Abitshadow Token Historical Data

ABST
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000213
-0.10%
$ 2.15 million $ 45
May 20, 8 PM $ 0.0000214
-0.14%
$ 2.15 million $ 45
May 20, 7 PM $ 0.0000214
+0.35%
$ 2.15 million $ 45
May 20, 6 PM $ 0.0000213
-0.37%
$ 2.14 million $ 45
May 20, 5 PM $ 0.0000214
+0.37%
$ 2.15 million $ 45
May 20, 4 PM $ 0.0000214
+0.00%
$ 2.15 million $ 45
May 20, 3 PM $ 0.0000214
+0.06%
$ 2.15 million $ 45
May 20, 2 PM $ 0.0000214
+0.74%
$ 2.15 million $ 45
May 20, 1 PM $ 0.0000212
-0.56%
$ 2.13 million $ 44
May 20, 12 PM $ 0.0000213
+0.32%
$ 2.15 million $ 45
May 20, 11 AM $ 0.0000213
-0.23%
$ 2.14 million $ 45
May 20, 10 AM $ 0.0000213
+0.13%
$ 2.14 million $ 45
May 20, 9 AM $ 0.0000213
-0.09%
$ 2.14 million $ 45
May 20, 8 AM $ 0.0000213
+0.18%
$ 2.14 million $ 45
May 20, 7 AM $ 0.0000213
-0.16%
$ 2.14 million $ 45
May 20, 6 AM $ 0.0000213
+0.32%
$ 2.14 million $ 45
May 20, 5 AM $ 0.0000213
+0.62%
$ 2.14 million $ 45
May 20, 4 AM $ 0.0000211
+0.00%
$ 2.12 million $ 44
May 20, 3 AM $ 0.0000211
+0.11%
$ 2.12 million $ 44
May 20, 2 AM $ 0.0000211
-0.28%
$ 2.12 million $ 44
May 20, 1 AM $ 0.0000211
+0.03%
$ 2.12 million $ 44
May 20, 12 AM $ 0.0000211
-0.08%
$ 2.12 million $ 44
May 19, 11 PM $ 0.0000211
+0.31%
$ 2.12 million $ 44
May 19, 10 PM $ 0.0000211
-0.52%
$ 2.12 million $ 44
May 19, 9 PM $ 0.0000212
-0.01%
$ 2.13 million $ 44
May 10, 10 AM $ 0.0000233
-0.02%
$ 2.34 million $ 3
May 10, 9 AM $ 0.0000233
-0.08%
$ 2.34 million $ 3
May 10, 8 AM $ 0.0000233
+0.06%
$ 2.34 million $ 3
May 10, 7 AM $ 0.0000233
+0.00%
$ 2.34 million $ 3
May 10, 6 AM $ 0.0000233
+0.11%
$ 2.34 million $ 3
May 10, 5 AM $ 0.0000233
-0.03%
$ 2.34 million $ 3
May 10, 4 AM $ 0.0000233
+0.00%
$ 2.34 million $ 3
May 10, 3 AM $ 0.0000233
+0.05%
$ 2.34 million $ 3
May 10, 2 AM $ 0.0000233
+0.13%
$ 2.34 million $ 3
May 10, 1 AM $ 0.0000232
-0.12%
$ 2.33 million $ 3
May 10, 12 AM $ 0.0000233
-0.10%
$ 2.34 million $ 3
May 9, 11 PM $ 0.0000233
-0.14%
$ 2.34 million $ 3
May 9, 10 PM $ 0.0000233
+0.02%
$ 2.34 million $ 3
May 9, 9 PM $ 0.0000233
+0.04%
$ 2.34 million $ 3
May 9, 8 PM $ 0.0000233
-0.12%
$ 2.34 million $ 3
May 9, 7 PM $ 0.0000233
-0.05%
$ 2.34 million $ 3
May 9, 6 PM $ 0.0000233
+0.05%
$ 2.34 million $ 3
May 9, 5 PM $ 0.0000233
+0.40%
$ 2.34 million $ 3
May 9, 4 PM $ 0.0000232
+0.11%
$ 2.33 million $ 3
May 9, 3 PM $ 0.0000232
+0.35%
$ 2.33 million $ 3
May 9, 2 PM $ 0.0000231
-0.26%
$ 2.32 million $ 3
May 9, 1 PM $ 0.0000231
-0.16%
$ 2.32 million $ 3
May 9, 12 PM $ 0.0000232
+0.08%
$ 2.33 million $ 3
May 9, 11 AM $ 0.0000231
+0.06%
$ 2.33 million $ 3
May 9, 10 AM $ 0.0000231
+0.08%
$ 2.32 million $ 3
Download