Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.0000213
-0.10%
$2.15 million $45
May 20, 8 PM $0.0000214
-0.14%
$2.15 million $45
May 20, 7 PM $0.0000214
+0.35%
$2.15 million $45
May 20, 6 PM $0.0000213
-0.37%
$2.14 million $45
May 20, 5 PM $0.0000214
+0.37%
$2.15 million $45
May 20, 4 PM $0.0000214
+0.00%
$2.15 million $45
May 20, 3 PM $0.0000214
+0.06%
$2.15 million $45
May 20, 2 PM $0.0000214
+0.74%
$2.15 million $45
May 20, 1 PM $0.0000212
-0.56%
$2.13 million $44
May 20, 12 PM $0.0000213
+0.32%
$2.15 million $45
May 20, 11 AM $0.0000213
-0.23%
$2.14 million $45
May 20, 10 AM $0.0000213
+0.13%
$2.14 million $45
May 20, 9 AM $0.0000213
-0.09%
$2.14 million $45
May 20, 8 AM $0.0000213
+0.18%
$2.14 million $45
May 20, 7 AM $0.0000213
-0.16%
$2.14 million $45
May 20, 6 AM $0.0000213
+0.32%
$2.14 million $45
May 20, 5 AM $0.0000213
+0.62%
$2.14 million $45
May 20, 4 AM $0.0000211
+0.00%
$2.12 million $44
May 20, 3 AM $0.0000211
+0.11%
$2.12 million $44
May 20, 2 AM $0.0000211
-0.28%
$2.12 million $44
May 20, 1 AM $0.0000211
+0.03%
$2.12 million $44
May 20, 12 AM $0.0000211
-0.08%
$2.12 million $44
May 19, 11 PM $0.0000211
+0.31%
$2.12 million $44
May 19, 10 PM $0.0000211
-0.52%
$2.12 million $44
May 19, 9 PM $0.0000212
-0.01%
$2.13 million $44
May 10, 10 AM $0.0000233
-0.02%
$2.34 million $3
May 10, 9 AM $0.0000233
-0.08%
$2.34 million $3
May 10, 8 AM $0.0000233
+0.06%
$2.34 million $3
May 10, 7 AM $0.0000233
+0.00%
$2.34 million $3
May 10, 6 AM $0.0000233
+0.11%
$2.34 million $3
May 10, 5 AM $0.0000233
-0.03%
$2.34 million $3
May 10, 4 AM $0.0000233
+0.00%
$2.34 million $3
May 10, 3 AM $0.0000233
+0.05%
$2.34 million $3
May 10, 2 AM $0.0000233
+0.13%
$2.34 million $3
May 10, 1 AM $0.0000232
-0.12%
$2.33 million $3
May 10, 12 AM $0.0000233
-0.10%
$2.34 million $3
May 9, 11 PM $0.0000233
-0.14%
$2.34 million $3
May 9, 10 PM $0.0000233
+0.02%
$2.34 million $3
May 9, 9 PM $0.0000233
+0.04%
$2.34 million $3
May 9, 8 PM $0.0000233
-0.12%
$2.34 million $3
May 9, 7 PM $0.0000233
-0.05%
$2.34 million $3
May 9, 6 PM $0.0000233
+0.05%
$2.34 million $3
May 9, 5 PM $0.0000233
+0.40%
$2.34 million $3
May 9, 4 PM $0.0000232
+0.11%
$2.33 million $3
May 9, 3 PM $0.0000232
+0.35%
$2.33 million $3
May 9, 2 PM $0.0000231
-0.26%
$2.32 million $3
May 9, 1 PM $0.0000231
-0.16%
$2.32 million $3
May 9, 12 PM $0.0000232
+0.08%
$2.33 million $3
May 9, 11 AM $0.0000231
+0.06%
$2.33 million $3
May 9, 10 AM $0.0000231
+0.08%
$2.32 million $3
Download