Abitshadow Token Historical Data

ABST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000325
+28.08%
$ 16,254 $ 542
Jul 2021 $ 0.0000235
-27.47%
$ 11,734 $ 2,476
Jun 2021 $ 0.000105
+28.87%
$ 52,580 $ 785
May 2021 $ 0.00018
+221.64%
$ 89,999 $ 2,332
Apr 2021 $ 0.0000559
-20.77%
$ 27,945 $ 17,443
Mar 2021 $ 0.0000491
-89.10%
$ 24,534 $ 4,598
Feb 2021 $ 0.00045
+42.27%
$ 218,472 $ 5,521
Jan 2021 $ 0.00034
+1,035.53%
$ 144,480 $ 5,270
Dec 2020 $ 0.00003
+63.98%
$ 10,484 $ 2,215
Nov 2020 $ 0.0000172
-41.96%
$ 5,173 $ 1,409
Oct 2020 $ 0.0000297
-17.62%
$ 8,911 $ 2,000
Sep 2020 $ 0.0000325
-90.27%
$ 8,117 $ 7,928
Aug 2020 $ 0.000334
+333.37%
$ 83,462 $ 9,515
Jul 2020 $ 0.000077
-33.16%
$ 19,257 $ 20,621
Jun 2020 $ 0.000115
-36.37%
$ 23,059 $ 45,412
May 2020 $ 0.000181
+33.47%
$ 36,243 $ 65,543
Apr 2020 $ 0.000136
+5.81%
$ 47,482 $ 137,611
Mar 2020 $ 0.000128
+35.94%
$ 57,724 $ 81,819
Feb 2020 $ 0.0000924
+8.34%
$ 41,581 $ 11,060
Jan 2020 $ 0.0000852
+9.05%
$ 38,360 $ 21,177
Dec 2019 $ 0.0000747
+266.71%
$ 29,894 $ 20,999
Nov 2019 $ 0.0000538
-59.28%
$ 18,817 $ 34,536
Oct 2019 $ 0.000132
-20.40%
$ 46,206 $ 37,501
Sep 2019 $ 0.000166
+50.87%
$ 74,629 $ 35,785
Aug 2019 $ 0.00011
-63.26%
$ 43,972 $ 80,380
Jul 2019 $ 0.000299
+210.45%
$ 104,717 $ 15,144
Jun 2019 $ 0.0000964
+21.26%
$ 43,370 $ 6,577
May 2019 $ 0.0000795
+50.88%
$ 27,822 $ 1,882
Apr 2019 $ 0.0000527
-36.10%
$ 13,171 $ 14,212
Mar 2019 $ 0.0000824
-46.91%
$ -- $ 4,384
Feb 2019 $ 0.000155
-24.79%
$ -- $ 7,979
Jan 2019 $ 0.000207
-98.91%
$ -- $ 3,644
Dec 2018 $ 0.0189
-64.28%
$ -- $ 186
Download