Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.0000325
+28.08%
$16,254 $542
Jul 2021 $0.0000235
-27.47%
$11,734 $2,476
Jun 2021 $0.000105
+28.87%
$52,580 $785
May 2021 $0.00018
+221.64%
$89,999 $2,332
Apr 2021 $0.0000559
-20.77%
$27,945 $17,443
Mar 2021 $0.0000491
-89.10%
$24,534 $4,598
Feb 2021 $0.00045
+42.27%
$218,472 $5,521
Jan 2021 $0.00034
+1.04K%
$144,480 $5,270
Dec 2020 $0.00003
+63.98%
$10,484 $2,215
Nov 2020 $0.0000172
-41.96%
$5,173 $1,409
Oct 2020 $0.0000297
-17.62%
$8,911 $2,000
Sep 2020 $0.0000325
-90.27%
$8,117 $7,928
Aug 2020 $0.000334
+333.37%
$83,462 $9,515
Jul 2020 $0.000077
-33.16%
$19,257 $20,621
Jun 2020 $0.000115
-36.37%
$23,059 $45,412
May 2020 $0.000181
+33.47%
$36,243 $65,543
Apr 2020 $0.000136
+5.81%
$47,482 $137,611
Mar 2020 $0.000128
+35.94%
$57,724 $81,819
Feb 2020 $0.0000924
+8.34%
$41,581 $11,060
Jan 2020 $0.0000852
+9.05%
$38,360 $21,177
Dec 2019 $0.0000747
+266.71%
$29,894 $20,999
Nov 2019 $0.0000538
-59.28%
$18,817 $34,536
Oct 2019 $0.000132
-20.40%
$46,206 $37,501
Sep 2019 $0.000166
+50.87%
$74,629 $35,785
Aug 2019 $0.00011
-63.26%
$43,972 $80,380
Jul 2019 $0.000299
+210.45%
$104,717 $15,144
Jun 2019 $0.0000964
+21.26%
$43,370 $6,577
May 2019 $0.0000795
+50.88%
$27,822 $1,882
Apr 2019 $0.0000527
-36.10%
$13,171 $14,212
Mar 2019 $0.0000824
-46.91%
$-- $4,384
Feb 2019 $0.000155
-24.79%
$-- $7,979
Jan 2019 $0.000207
-98.91%
$-- $3,644
Dec 2018 $0.0189
-64.28%
$-- $186
Download