Coinranking
Abitshadow Token Historical Data
ABST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.0000112 | -37.81% | ||
| May 30 | $ 0.0000181 | -0.41% | ||
| May 23 | $ 0.0000182 | -2.18% | ||
| May 9 | $ 0.0000326 | +222.64% | ||
| May 2 | $ 0.00001 | +0.05% | ||
| Apr 25 | $ 0.00001 | -66.73% | ||
| Apr 18 | $ 0.0000299 | -3.52% | ||
| Apr 11 | $ 0.0000317 | +295.02% | ||
| Mar 28 | $ 0.000012 | -65.46% | ||
| Mar 21 | $ 0.0000348 | +16.07% | ||
| Mar 14 | $ 0.0000156 | +0.15% | ||
| Mar 7 | $ 0.0000259 | +1.49% | ||
| Feb 28 | $ 0.0000256 | -3.08% | ||
| Feb 21 | $ 0.0000264 | -2.94% | ||
| Feb 14 | $ 0.0000297 | -5.43% | ||
| Feb 7 | $ 0.0000314 | +2.81% | ||
| Jan 31 | $ 0.0000306 | +1.90% | ||
| Jan 24 | $ 0.000038 | +30.91% | ||
| Jan 17 | $ 0.0000272 | -16.40% | ||
| Jan 10 | $ 0.0000328 | +2.74% | ||
| Jan 3 | $ 0.000032 | -19.77% | ||
| Dec 27 | $ 0.0000334 | +0.12% | ||
| Dec 20 | $ 0.0000433 | +29.67% | ||
| Dec 13 | $ 0.0000334 | -55.88% | ||
| Dec 6 | $ 0.0000445 | -91.22% | ||
| Nov 29 | $ 0.0000458 | +2.64% | ||
| Nov 22 | $ 0.0000446 | -46.05% | ||
| Nov 15 | $ 0.0000334 | -27.65% | ||
| Nov 8 | $ 0.0000462 | +0.22% | ||
| Nov 1 | $ 0.0000461 | +6.41% | ||
| Oct 25 | $ 0.0000432 | -9.89% | ||
| Oct 18 | $ 0.0000482 | +25.13% | ||
| Oct 11 | $ 0.0000385 | +11.62% | ||
| Oct 4 | $ 0.0000359 | +6.20% | ||
| Sep 27 | $ 0.0000344 | +12.46% | ||
| Sep 20 | $ 0.0000306 | -3.51% | ||
| Sep 13 | $ 0.0000334 | -91.82% | ||
| Sep 6 | $ 0.000409 | +935.24% | ||
| Aug 30 | $ 0.0000395 | -46.78% | ||
| Aug 23 | $ 0.0000325 | -93.42% | ||
| Aug 16 | $ 0.00005 | +52.86% | ||
| Aug 9 | $ 0.0000328 | +4.05% | ||
| Aug 2 | $ 0.0000301 | +16.42% | ||
| Jul 26 | $ 0.0000259 | +18.10% | ||
| Jul 19 | $ 0.0000219 | -67.41% | ||
| Jul 12 | $ 0.0000672 | -79.99% | ||
| Jul 5 | $ 0.000336 | +197.62% | ||
| Jun 28 | $ 0.0000323 | -67.22% | ||
| Jun 21 | $ 0.0000237 | +5.78% | ||
| Jun 14 | $ 0.0000224 | -55.28% | ||