Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.00292
-2.94%
$-- $2
Jan 12, 2019 $0.00301
-16.35%
$-- $13
Jan 11, 2019 $0.00731
+0.42%
$-- $63
Jan 10, 2019 $0.00728
-28.96%
$-- $62
Jan 9, 2019 $0.0103
+0.45%
$-- $133
Jan 8, 2019 $0.00663
+0.55%
$-- $0
Jan 7, 2019 $0.00659
-2.40%
$-- $0
Jan 6, 2019 $0.00675
+8.53%
$-- $14
Jan 5, 2019 $0.00622
+635.86%
$-- $817
Jan 4, 2019 $0.000846
-64.73%
$-- $14
Jan 3, 2019 $0.0024
-44.40%
$-- $447
Jan 2, 2019 $0.00431
-39.08%
$-- $495
Jan 1, 2019 $0.00707
-62.59%
$-- $280
Dec 31, 2018 $0.0189
-82.14%
$-- $0
Dec 30, 2018 $0.106
+1.49K%
$-- $0
Dec 29, 2018 $0.00703
-14.14%
$-- $109
Dec 28, 2018 $0.0082
-83.88%
$-- $71
Dec 27, 2018 $0.0509
-3.82%
$-- $6
Download