Coinranking
Abitshadow Token Historical Data
ABST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28 | $0.0000323 | -67.22% | ||
| Jun 21 | $0.0000237 | +5.78% | ||
| Jun 14 | $0.0000224 | -55.28% | ||
| Jun 7 | $0.0000501 | -5.84% | ||
| May 31 | $0.0000782 | -4.13% | ||
| May 24 | $0.00018 | +315.50% | ||
| May 17 | $0.000102 | +43.64% | ||
| May 10 | $0.0000712 | -13.89% | ||
| May 3 | $0.0000684 | -88.32% | ||
| Apr 26 | $0.0000589 | +26.70% | ||
| Apr 19 | $0.0000465 | -81.84% | ||
| Apr 12 | $0.000256 | -57.86% | ||
| Apr 5 | $0.000607 | +241.79% | ||
| Mar 29 | $0.000178 | -61.92% | ||
| Mar 22 | $0.000466 | +1.29K% | ||
| Mar 15 | $0.0000334 | +70.82% | ||
| Mar 8 | $0.0000196 | -70.90% | ||
| Mar 1 | $0.0000674 | -85.03% | ||
| Feb 22 | $0.00045 | -18.51% | ||
| Feb 15 | $0.000553 | +511.90% | ||
| Feb 8 | $0.0000905 | -37.24% | ||
| Feb 1 | $0.000144 | -54.44% | ||
| Jan 25 | $0.00034 | +2.34K% | ||
| Jan 18 | $0.0000296 | +19.95% | ||
| Jan 11 | $0.0000224 | -5.20% | ||
| Jan 4 | $0.0000127 | -64.81% | ||
| Dec 28 | $0.0000361 | +155.34% | ||
| Dec 21 | $0.0000138 | +12.54% | ||
| Dec 14 | $0.000026 | -10.92% | ||
| Dec 7 | $0.0000296 | -7.64% | ||
| Nov 30 | $0.0000322 | +86.63% | ||
| Nov 23 | $0.0000172 | -74.03% | ||
| Nov 16 | $0.0000664 | +110.49% | ||
| Nov 9 | $0.0000316 | +22.51% | ||
| Nov 2 | $0.0000258 | +115.45% | ||
| Oct 26 | $0.0000232 | +14.21% | ||
| Oct 19 | $0.0000203 | -40.20% | ||
| Oct 12 | $0.000034 | +0.93% | ||
| Oct 5 | $0.0000337 | -24.64% | ||
| Sep 28 | $0.0000632 | +47.34% | ||
| Sep 21 | $0.0000429 | -63.90% | ||
| Sep 14 | $0.000119 | +15.45% | ||
| Sep 7 | $0.000103 | +64.44% | ||
| Aug 31 | $0.0000625 | -56.46% | ||
| Aug 24 | $0.000144 | +23.06% | ||
| Aug 17 | $0.000117 | -2.00% | ||
| Aug 10 | $0.000119 | -40.17% | ||
| Aug 3 | $0.000199 | -10.81% | ||
| Jul 27 | $0.000223 | +95.65% | ||
| Jul 20 | $0.000114 | +18.20% | ||