Abitshadow Token Historical Data

ABST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0000501
-5.84%
$ 25,056 $ 381
May 31 $ 0.0000782
-4.13%
$ 39,118 $ 118
May 24 $ 0.00018
+315.50%
$ 89,999 $ 475
May 17 $ 0.000102
+43.64%
$ 50,864 $ 788
May 10 $ 0.0000712
-13.89%
$ 35,604 $ 748
May 3 $ 0.0000684
-88.32%
$ 34,209 $ 256
Apr 26 $ 0.0000589
+26.70%
$ 29,475 $ 1,257
Apr 19 $ 0.0000465
-81.84%
$ 23,267 $ 2,806
Apr 12 $ 0.000256
-57.86%
$ 127,986 $ 8,460
Apr 5 $ 0.000607
+241.79%
$ 303,670 $ 4,486
Mar 29 $ 0.000178
-61.92%
$ 88,806 $ 738
Mar 22 $ 0.000466
+1,294.58%
$ 233,154 $ 2,154
Mar 15 $ 0.0000334
+70.82%
$ 16,221 $ 411
Mar 8 $ 0.0000196
-70.90%
$ 9,501 $ 1,247
Mar 1 $ 0.0000674
-85.03%
$ 32,675 $ 547
Feb 22 $ 0.00045
-18.51%
$ 218,472 $ 2,156
Feb 15 $ 0.000553
+511.90%
$ 268,383 $ 530
Feb 8 $ 0.0000905
-37.24%
$ 43,900 $ 1,131
Feb 1 $ 0.000144
-54.44%
$ 61,305 $ 1,703
Jan 25 $ 0.00034
+2,343.41%
$ 144,480 $ 2,782
Jan 18 $ 0.0000296
+19.95%
$ 12,592 $ 937
Jan 11 $ 0.0000224
-5.20%
$ 9,505 $ 58
Jan 4 $ 0.0000127
-64.81%
$ 5,405 $ 1,196
Dec 28 $ 0.0000361
+155.34%
$ 12,650 $ 735
Dec 21 $ 0.0000138
+12.54%
$ 4,818 $ 1,209
Dec 14 $ 0.000026
-10.92%
$ 9,090 $ 335
Dec 7 $ 0.0000296
-7.64%
$ -- $ 47
Nov 30 $ 0.0000322
+86.63%
$ -- $ 221
Nov 23 $ 0.0000172
-74.03%
$ -- $ 51
Nov 16 $ 0.0000664
+110.49%
$ -- $ 26
Nov 9 $ 0.0000316
+22.51%
$ 9,466 $ 1,153
Nov 2 $ 0.0000258
+115.45%
$ 7,728 $ 145
Oct 26 $ 0.0000232
+14.21%
$ 6,970 $ 4
Oct 19 $ 0.0000203
-40.20%
$ 6,104 $ 133
Oct 12 $ 0.000034
+0.93%
$ 10,206 $ 1,790
Oct 5 $ 0.0000337
-24.64%
$ 8,430 $ 41
Sep 28 $ 0.0000632
+47.34%
$ 15,800 $ 49
Sep 21 $ 0.0000429
-63.90%
$ 10,718 $ 71
Sep 14 $ 0.000119
+15.45%
$ 29,686 $ 2,553
Sep 7 $ 0.000103
+64.44%
$ 25,701 $ 2,045
Aug 31 $ 0.0000625
-56.46%
$ 15,635 $ 3,268
Aug 24 $ 0.000144
+23.06%
$ 35,883 $ 1,727
Aug 17 $ 0.000117
-2.00%
$ 29,168 $ 2,460
Aug 10 $ 0.000119
-40.17%
$ 29,758 $ 1,184
Aug 3 $ 0.000199
-10.81%
$ 49,700 $ 3,636
Jul 27 $ 0.000223
+95.65%
$ 55,678 $ 773
Jul 20 $ 0.000114
+18.20%
$ 28,450 $ 5,020
Jul 13 $ 0.0000963
-7.51%
$ 21,667 $ 3,574
Jul 6 $ 0.000104
-42.33%
$ 23,412 $ 7,178
Jun 29 $ 0.00018
+41.80%
$ 36,083 $ 10,969