Coinranking
Abitshadow Token Historical Data
ABST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $0.0000963 | -7.51% | ||
| Jul 6 | $0.000104 | -42.33% | ||
| Jun 29 | $0.00018 | +41.80% | ||
| Jun 22 | $0.000127 | +21.76% | ||
| Jun 15 | $0.000104 | -43.85% | ||
| Jun 8 | $0.000186 | -10.62% | ||
| Jun 1 | $0.000208 | +14.82% | ||
| May 25 | $0.000181 | -26.67% | ||
| May 18 | $0.000247 | +72.51% | ||
| May 11 | $0.000143 | -18.59% | ||
| May 4 | $0.000176 | +24.06% | ||
| Apr 27 | $0.000142 | +40.62% | ||
| Apr 20 | $0.000101 | -29.31% | ||
| Apr 13 | $0.000143 | +19.22% | ||
| Apr 6 | $0.00012 | -1.34% | ||
| Mar 30 | $0.000122 | +2.93% | ||
| Mar 23 | $0.000118 | +81.46% | ||
| Mar 16 | $0.0000639 | +36.85% | ||
| Mar 9 | $0.0000456 | -34.98% | ||
| Mar 2 | $0.0000735 | -18.12% | ||
| Feb 24 | $0.0000876 | -35.62% | ||
| Feb 17 | $0.000136 | +35.85% | ||
| Feb 10 | $0.0001 | -1.76% | ||
| Feb 3 | $0.000102 | +13.82% | ||
| Jan 27 | $0.0000896 | +11.97% | ||
| Jan 20 | $0.0000801 | -0.17% | ||
| Jan 13 | $0.0000802 | +96.54% | ||
| Jan 6 | $0.0000408 | -69.36% | ||
| Dec 30 | $0.000129 | -1.08% | ||
| Dec 23 | $0.00013 | +18.80% | ||
| Dec 16 | $0.00011 | +67.21% | ||
| Dec 9 | $0.0000656 | +25.11% | ||
| Dec 2 | $0.0000524 | -33.01% | ||
| Nov 25 | $0.0000783 | -39.17% | ||
| Nov 18 | $0.000129 | +8.21% | ||
| Nov 11 | $0.000119 | -73.47% | ||
| Nov 4 | $0.000449 | -1.09% | ||
| Oct 28 | $0.000454 | +298.15% | ||
| Oct 21 | $0.000114 | +92.12% | ||
| Oct 14 | $0.0000593 | -25.91% | ||
| Oct 7 | $0.0000801 | -45.91% | ||
| Sep 30 | $0.000149 | +12.63% | ||
| Sep 23 | $0.000132 | +29.76% | ||
| Sep 16 | $0.000102 | -50.32% | ||
| Sep 9 | $0.000205 | -34.30% | ||
| Sep 2 | $0.000311 | +131.33% | ||
| Aug 26 | $0.000135 | -29.60% | ||
| Aug 19 | $0.000192 | +27.43% | ||
| Aug 12 | $0.000151 | -20.48% | ||
| Aug 5 | $0.000189 | -26.22% | ||