Abitshadow Token Historical Data

ABST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000127
+21.76%
$ 25,433 $ 19,646
Jun 15 $ 0.000104
-43.85%
$ 20,882 $ 7,374
Jun 8 $ 0.000186
-10.62%
$ 37,196 $ 5,256
Jun 1 $ 0.000208
+14.82%
$ 41,607 $ 6,725
May 25 $ 0.000181
-26.67%
$ 36,243 $ 4,691
May 18 $ 0.000247
+72.51%
$ 37,094 $ 17,442
May 11 $ 0.000143
-18.59%
$ 21,507 $ 18,395
May 4 $ 0.000176
+24.06%
$ 26,424 $ 16,499
Apr 27 $ 0.000142
+40.62%
$ 49,700 $ 28,169
Apr 20 $ 0.000101
-29.31%
$ 40,369 $ 34,734
Apr 13 $ 0.000143
+19.22%
$ 64,257 $ 28,123
Apr 6 $ 0.00012
-1.34%
$ 47,983 $ 34,176
Mar 30 $ 0.000122
+2.93%
$ 54,738 $ 28,280
Mar 23 $ 0.000118
+81.46%
$ 53,220 $ 49,469
Mar 16 $ 0.0000639
+36.85%
$ 22,380 $ 15,752
Mar 9 $ 0.0000456
-34.98%
$ 18,233 $ 3,583
Mar 2 $ 0.0000735
-18.12%
$ 25,720 $ 4,549
Feb 24 $ 0.0000876
-35.62%
$ 30,670 $ 4,120
Feb 17 $ 0.000136
+35.85%
$ 61,234 $ 641
Feb 10 $ 0.0001
-1.76%
$ 45,109 $ 2,743
Feb 3 $ 0.000102
+13.82%
$ 45,911 $ 2,942
Jan 27 $ 0.0000896
+11.97%
$ 35,855 $ 6,024
Jan 20 $ 0.0000801
-0.17%
$ 36,030 $ 5,387
Jan 13 $ 0.0000802
+96.54%
$ 36,098 $ 3,103
Jan 6 $ 0.0000408
-69.36%
$ 18,346 $ 4,100
Dec 30 $ 0.000129
-1.08%
$ 51,585 $ 6,765
Dec 23 $ 0.00013
+18.80%
$ 58,658 $ 6,695
Dec 16 $ 0.00011
+67.21%
$ 43,872 $ 3,514
Dec 9 $ 0.0000656
+25.11%
$ 26,238 $ 2,762
Dec 2 $ 0.0000524
-33.01%
$ 18,348 $ 3,879
Nov 25 $ 0.0000783
-39.17%
$ 35,225 $ 2,125
Nov 18 $ 0.000129
+8.21%
$ 57,907 $ 2,661
Nov 11 $ 0.000119
-73.47%
$ 53,505 $ 14,541
Nov 4 $ 0.000449
-1.09%
$ 201,987 $ 10,897
Oct 28 $ 0.000454
+298.15%
$ 204,217 $ 17,641
Oct 21 $ 0.000114
+92.12%
$ 45,605 $ 2,632
Oct 14 $ 0.0000593
-25.91%
$ 20,769 $ 6,416
Oct 7 $ 0.0000801
-45.91%
$ 32,040 $ 6,451
Sep 30 $ 0.000149
+12.63%
$ 59,441 $ 23,290
Sep 23 $ 0.000132
+29.76%
$ 46,160 $ 9,072
Sep 16 $ 0.000102
-50.32%
$ 45,738 $ 1,435
Sep 9 $ 0.000205
-34.30%
$ 71,611 $ 6,262
Sep 2 $ 0.000311
+131.33%
$ 124,572 $ 5,673
Aug 26 $ 0.000135
-29.60%
$ 47,254 $ 3,502
Aug 19 $ 0.000192
+27.43%
$ 76,714 $ 12,118
Aug 12 $ 0.000151
-20.48%
$ -- $ 10,312
Aug 5 $ 0.000189
-26.22%
$ -- $ 43,154
Jul 29 $ 0.000257
+23.62%
$ 115,479 $ 11,867
Jul 22 $ 0.00019
-44.17%
$ 85,283 $ 1,537
Jul 15 $ 0.000339
+44.86%
$ 152,751 $ 12,795