Abitshadow Token Historical Data

ABST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000234
+99.46%
$ 82,031 $ 640
Jul 1 $ 0.0000949
-1.54%
$ 42,701 $ 0
Jun 24 $ 0.0000964
-13.77%
$ 43,370 $ 1,324
Jun 17 $ 0.000112
-36.79%
$ 22,352 $ 4,018
Jun 10 $ 0.000177
+15.53%
$ 44,202 $ 1,169
Jun 3 $ 0.000153
-11.04%
$ 53,563 $ 65
May 27 $ 0.0000798
-53.18%
$ 19,940 $ 84
May 20 $ 0.00017
+3.92%
$ 42,590 $ 500
May 13 $ 0.000164
-7.12%
$ 81,944 $ 788
May 6 $ 0.000177
+209.70%
$ 44,157 $ 21
Apr 29 $ 0.000057
-45.28%
$ 11,406 $ 493
Apr 22 $ 0.000104
-0.82%
$ 36,382 $ 1,150
Apr 15 $ 0.000105
+103.59%
$ 36,685 $ 2,751
Apr 8 $ 0.0000515
-66.22%
$ 18,019 $ 1,942
Apr 1 $ 0.000152
+84.85%
$ 30,479 $ 8,365
Mar 25 $ 0.0000824
+5.39%
$ -- $ 2,983
Mar 18 $ 0.0000782
-8.41%
$ -- $ 60
Mar 11 $ 0.0000853
-26.26%
$ -- $ 475
Mar 4 $ 0.000116
-25.51%
$ -- $ 727
Feb 25 $ 0.000155
-1.46%
$ -- $ 484
Feb 18 $ 0.000158
+6.17%
$ -- $ 1,427
Feb 11 $ 0.000149
+0.52%
$ -- $ 3,922
Feb 4 $ 0.000148
-28.70%
$ -- $ 2,167
Jan 28 $ 0.000207
+16.30%
$ -- $ 863
Jan 21 $ 0.000178
-88.34%
$ -- $ 424
Jan 14 $ 0.00153
-47.67%
$ -- $ 133
Jan 7 $ 0.00292
-56.71%
$ -- $ 274
Dec 31 $ 0.00675
-93.61%
$ -- $ 2,067
Dec 24 $ 0.106
+100.01%
$ -- $ 186
Download