Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.000257
+23.62%
$115,479 $11,867
Jul 22 $0.00019
-44.17%
$85,283 $1,537
Jul 15 $0.000339
+44.86%
$152,751 $12,795
Jul 8 $0.000234
+99.46%
$82,031 $640
Jul 1 $0.0000949
-1.54%
$42,701 $0
Jun 24 $0.0000964
-13.77%
$43,370 $1,324
Jun 17 $0.000112
-36.79%
$22,352 $4,018
Jun 10 $0.000177
+15.53%
$44,202 $1,169
Jun 3 $0.000153
-11.04%
$53,563 $65
May 27 $0.0000798
-53.18%
$19,940 $84
May 20 $0.00017
+3.92%
$42,590 $500
May 13 $0.000164
-7.12%
$81,944 $788
May 6 $0.000177
+209.70%
$44,157 $21
Apr 29 $0.000057
-45.28%
$11,406 $493
Apr 22 $0.000104
-0.82%
$36,382 $1,150
Apr 15 $0.000105
+103.59%
$36,685 $2,751
Apr 8 $0.0000515
-66.22%
$18,019 $1,942
Apr 1 $0.000152
+84.85%
$30,479 $8,365
Mar 25 $0.0000824
+5.39%
$-- $2,983
Mar 18 $0.0000782
-8.41%
$-- $60
Mar 11 $0.0000853
-26.26%
$-- $475
Mar 4 $0.000116
-25.51%
$-- $727
Feb 25 $0.000155
-1.46%
$-- $484
Feb 18 $0.000158
+6.17%
$-- $1,427
Feb 11 $0.000149
+0.52%
$-- $3,922
Feb 4 $0.000148
-28.70%
$-- $2,167
Jan 28 $0.000207
+16.30%
$-- $863
Jan 21 $0.000178
-88.34%
$-- $424
Jan 14 $0.00153
-47.67%
$-- $133
Jan 7 $0.00292
-56.71%
$-- $274
Dec 31 $0.00675
-93.61%
$-- $2,067
Dec 24 $0.106
+100.01%
$-- $186
Download