The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000355
+0.00%
$ 41,799 $ 0
Yesterday, at 11 PM $ 0.000355
+0.00%
$ 41,799 $ 0
Jul 20, 5 PM $ 0.00035
+0.00%
$ 41,219 $ 9
Jul 20, 2 PM $ 0.000348
+0.00%
$ 41,026 $ 0
Jul 20, 4 AM $ 0.000351
+0.00%
$ 41,375 $ 4
Jul 19, 4 AM $ 0.00035
+0.00%
$ 41,237 $ 33
Jul 18, 10 AM $ 0.000347
+0.00%
$ 40,818 $ 25
Jul 13, 3 PM $ 0.000341
+0.00%
$ 40,158 $ 69
Jul 13, 10 AM $ 0.000334
+0.00%
$ 39,381 $ 0
Jul 11, 1 PM $ 0.000351
+0.00%
$ 41,305 $ 1
Jul 11, 11 AM $ 0.000351
+0.00%
$ 41,270 $ 0
Jul 7, 9 PM $ 0.000346
+0.00%
$ 40,701 $ 1
Jul 7, 7 PM $ 0.000347
+0.00%
$ 40,892 $ 1
Mar 7, 11 AM $ 0.000388
-0.02%
$ 45,734 $ 2
Feb 8, 4 PM $ 0.000408
-0.87%
$ 47,984 $ 1
Download