Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000447
+0.00%
$52,651 $21
Yesterday, at 9 PM $0.000447
+0.00%
$52,651 $21
Sep 20, 8 AM $0.000434
+0.00%
$51,124 $109
Sep 10, 4 PM $0.00043
+0.00%
$50,580 $5
Sep 10, 9 AM $0.000442
+0.00%
$52,060 $5
Sep 6, 3 PM $0.000443
+0.00%
$52,203 $0
Sep 6, 10 AM $0.000447
+0.00%
$52,687 $86
Sep 2, 5 AM $0.000418
+0.00%
$49,175 $1
Sep 2, 4 AM $0.000419
+0.00%
$49,283 $1
Sep 1, 10 AM $0.000426
+0.00%
$50,214 $1
Aug 27, 4 PM $0.000437
+0.00%
$51,425 $1
Aug 27, 7 AM $0.000433
+0.00%
$50,932 $0
Aug 27, 6 AM $0.000432
+0.00%
$50,891 $0
Aug 23, 9 PM $0.000427
-0.07%
$50,276 $0
Aug 22, 10 PM $0.00042
+0.00%
$49,462 $143
Aug 19, 12 AM $0.000353
+0.00%
$41,518 $0
Aug 16, 9 PM $0.000347
+0.00%
$40,800 $1
Aug 16, 5 PM $0.000347
+0.00%
$40,883 $0
Aug 16, 3 PM $0.000347
+0.00%
$40,827 $0
Aug 7, 10 PM $0.000353
+0.00%
$41,529 $0
Jul 30, 11 PM $0.000355
+0.00%
$41,799 $0
Jul 20, 5 PM $0.00035
+0.00%
$41,219 $9
Jul 20, 2 PM $0.000348
+0.00%
$41,026 $0
Jul 20, 4 AM $0.000351
+0.00%
$41,375 $4
Jul 19, 4 AM $0.00035
+0.00%
$41,237 $33
Jul 18, 10 AM $0.000347
+0.00%
$40,818 $25
Jul 13, 3 PM $0.000341
+0.00%
$40,158 $69
Jul 13, 10 AM $0.000334
+0.00%
$39,381 $0
Jul 11, 1 PM $0.000351
+0.00%
$41,305 $1
Jul 11, 11 AM $0.000351
+0.00%
$41,270 $0
Jul 7, 9 PM $0.000346
+0.00%
$40,701 $1
Jul 7, 7 PM $0.000347
+0.00%
$40,892 $1
Mar 7, 11 AM $0.000388
-0.02%
$45,734 $2
Download