Coinranking
The HUSL Historical Data
HUSL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.000437 | +23.83% | ||
| Jul 2026 | $0.000355 | +2.22% | ||
| Mar 2026 | $0.000388 | -0.02% | ||
| Feb 2026 | $0.000408 | -0.87% | ||
| Aug 2025 | $0.00171 | +15.72% | ||
| Jul 2025 | $0.000908 | +2.43% | ||
| May 2025 | $0.00208 | -3.86% | ||
| Apr 2025 | $0.00216 | +4.50% | ||
| Mar 2025 | $0.00207 | -55.57% | ||
| Feb 2025 | $0.00465 | -31.98% | ||
| Jan 2025 | $0.00699 | +12.49% | ||
| Dec 2024 | $0.00602 | -34.27% | ||
| Nov 2024 | $0.00911 | -9.30% | ||
| Oct 2024 | $0.0102 | +14.02% | ||
| Sep 2024 | $0.00891 | +1.82% | ||
| Aug 2024 | $0.00875 | +0.55% | ||
| Jul 2024 | $0.0116 | -8.71% | ||
| Jun 2024 | $0.0127 | -34.42% | ||
| May 2024 | $0.0194 | -33.07% | ||
| Apr 2024 | $0.0289 | -14.41% | ||
| Mar 2024 | $0.0338 | +87.13% | ||
| Feb 2024 | $0.0181 | +14.61% | ||
| Jan 2024 | $0.0158 | -4.98% | ||
| Dec 2023 | $0.0166 | +8.06% | ||
| Nov 2023 | $0.0154 | +50.22% | ||
| Oct 2023 | $0.00975 | -2.03% | ||
| Sep 2023 | $0.00996 | -25.87% | ||
| Aug 2023 | $0.0134 | -20.51% | ||
| Jul 2023 | $0.018 | -28.58% | ||
| Jun 2023 | $0.0214 | -31.07% | ||
| May 2023 | $0.031 | +14.55% | ||
| Apr 2023 | $0.0278 | -71.70% | ||
Previous