The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000388
-0.02%
$ -- $ 2
Feb 2026 $ 0.000408
-0.87%
$ -- $ 1
Aug 2025 $ 0.00171
+15.72%
$ -- $ 3
Jul 2025 $ 0.000908
+2.43%
$ -- $ 16
May 2025 $ 0.00208
-3.86%
$ -- $ 7,167
Apr 2025 $ 0.00216
+4.50%
$ 242,616 $ 6,355
Mar 2025 $ 0.00207
-55.57%
$ 232,575 $ 25,943
Feb 2025 $ 0.00465
-31.98%
$ 513,440 $ 16,846
Jan 2025 $ 0.00699
+12.49%
$ 754,284 $ 131,519
Dec 2024 $ 0.00602
-34.27%
$ 684,281 $ 172,403
Nov 2024 $ 0.00911
-9.30%
$ 1 million $ 104,867
Oct 2024 $ 0.0102
+14.02%
$ 1.1 million $ 109,181
Sep 2024 $ 0.00891
+1.82%
$ 976,273 $ 22,109
Aug 2024 $ 0.00875
+0.55%
$ 957,969 $ 44,446
Jul 2024 $ 0.0116
-8.71%
$ -- $ 157,292
Jun 2024 $ 0.0127
-34.42%
$ 1.39 million $ 104,768
May 2024 $ 0.0194
-33.07%
$ 2.11 million $ 99,681
Apr 2024 $ 0.0289
-14.41%
$ 3.14 million $ 453,848
Mar 2024 $ 0.0338
+87.13%
$ 3.67 million $ 3.39 million
Feb 2024 $ 0.0181
+14.61%
$ 1.98 million $ 145,815
Jan 2024 $ 0.0158
-4.98%
$ 1.71 million $ 724,147
Dec 2023 $ 0.0166
+8.06%
$ 1.81 million $ 666,800
Nov 2023 $ 0.0154
+50.22%
$ 1.66 million $ 209,700
Oct 2023 $ 0.00975
-2.03%
$ 1.06 million $ 44,907
Sep 2023 $ 0.00996
-25.87%
$ 1.08 million $ 60,082
Aug 2023 $ 0.0134
-20.51%
$ 1.46 million $ 82,363
Jul 2023 $ 0.018
-28.58%
$ 1.95 million $ 89,314
Jun 2023 $ 0.0214
-31.07%
$ 1.63 million $ 128,062
May 2023 $ 0.031
+14.55%
$ 2.37 million $ 316,633
Apr 2023 $ 0.0278
-71.70%
$ 2.12 million $ 249,434
Download