Coinranking
The HUSL Historical Data
HUSL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000434 | +0.00% | ||
| Sep 7 | $0.00043 | -2.84% | ||
| Aug 31 | $0.000443 | +3.96% | ||
| Aug 24 | $0.000437 | +1.05% | ||
| Aug 17 | $0.00042 | +19.13% | ||
| Aug 3 | $0.000353 | +0.00% | ||
| Jul 27 | $0.000355 | +0.00% | ||
| Jul 20 | $0.00035 | -0.38% | ||
| Jul 13 | $0.00035 | +4.71% | ||
| Jul 6 | $0.000351 | +1.01% | ||
| Mar 2 | $0.000388 | -0.02% | ||
| Jul 28 | $0.00171 | +15.72% | ||
| Jul 21 | $0.000908 | +2.43% | ||
| May 26 | $0.00208 | +1.86% | ||
| May 19 | $0.00202 | -11.87% | ||
| May 12 | $0.00222 | +5.91% | ||
| May 5 | $0.00211 | +13.71% | ||
| Apr 28 | $0.00186 | -11.28% | ||
| Apr 21 | $0.00209 | +8.00% | ||
| Apr 14 | $0.0019 | +8.81% | ||
| Apr 7 | $0.00171 | -10.03% | ||
| Mar 31 | $0.00212 | +5.80% | ||
| Mar 24 | $0.00196 | +3.11% | ||
| Mar 17 | $0.00208 | +13.79% | ||
| Mar 10 | $0.00197 | -24.92% | ||
| Mar 3 | $0.0028 | -35.34% | ||
| Feb 24 | $0.00433 | -18.70% | ||
| Feb 17 | $0.00553 | -4.36% | ||
| Feb 10 | $0.00576 | -4.65% | ||
| Feb 3 | $0.00575 | -2.51% | ||
| Jan 27 | $0.0059 | -8.72% | ||
| Jan 20 | $0.00663 | -3.25% | ||
| Jan 13 | $0.00715 | -6.66% | ||
| Jan 6 | $0.00716 | -2.88% | ||
| Dec 30 | $0.00731 | +20.50% | ||
| Dec 23 | $0.00646 | -13.65% | ||
| Dec 16 | $0.00761 | -26.95% | ||
| Dec 9 | $0.0101 | -14.69% | ||
| Dec 2 | $0.0118 | +26.73% | ||
| Nov 25 | $0.00927 | -3.84% | ||
| Nov 18 | $0.0103 | +13.93% | ||
| Nov 11 | $0.00913 | -19.65% | ||
| Nov 4 | $0.0107 | +15.84% | ||
| Oct 28 | $0.00918 | -2.06% | ||
| Oct 21 | $0.00907 | -2.78% | ||
| Oct 14 | $0.00932 | +13.93% | ||
| Oct 7 | $0.00792 | +5.60% | ||
| Sep 30 | $0.00714 | -14.18% | ||
| Sep 23 | $0.00874 | +11.71% | ||
| Sep 16 | $0.00795 | -2.05% | ||
Previous Next