The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000388
-0.02%
$ -- $ 2
Jul 28 $ 0.00171
+15.72%
$ -- $ 3
Jul 21 $ 0.000908
+2.43%
$ -- $ 16
May 26 $ 0.00208
+1.86%
$ -- $ 227
May 19 $ 0.00202
-11.87%
$ -- $ 1,526
May 12 $ 0.00222
+5.91%
$ 254,814 $ 1,476
May 5 $ 0.00211
+13.71%
$ 236,567 $ 2,318
Apr 28 $ 0.00186
-11.28%
$ 209,457 $ 3,551
Apr 21 $ 0.00209
+8.00%
$ 235,090 $ 1,922
Apr 14 $ 0.0019
+8.81%
$ 218,122 $ 538
Apr 7 $ 0.00171
-10.03%
$ 196,850 $ 296
Mar 31 $ 0.00212
+5.80%
$ 214,214 $ 506
Mar 24 $ 0.00196
+3.11%
$ 225,036 $ 3,322
Mar 17 $ 0.00208
+13.79%
$ 213,682 $ 671
Mar 10 $ 0.00197
-24.92%
$ 197,582 $ 2,710
Mar 3 $ 0.0028
-35.34%
$ 292,520 $ 7,568
Feb 24 $ 0.00433
-18.70%
$ 478,984 $ 4,623
Feb 17 $ 0.00553
-4.36%
$ 587,278 $ 3,197
Feb 10 $ 0.00576
-4.65%
$ 637,934 $ 3,854
Feb 3 $ 0.00575
-2.51%
$ 666,150 $ 3,316
Jan 27 $ 0.0059
-8.72%
$ 650,432 $ 11,356
Jan 20 $ 0.00663
-3.25%
$ 715,216 $ 11,368
Jan 13 $ 0.00715
-6.66%
$ 755,654 $ 14,057
Jan 6 $ 0.00716
-2.88%
$ 845,106 $ 23,314
Dec 30 $ 0.00731
+20.50%
$ 815,310 $ 69,235
Dec 23 $ 0.00646
-13.65%
$ 667,762 $ 37,688
Dec 16 $ 0.00761
-26.95%
$ 820,249 $ 58,157
Dec 9 $ 0.0101
-14.69%
$ 1.14 million $ 19,005
Dec 2 $ 0.0118
+26.73%
$ 1.29 million $ 35,174
Nov 25 $ 0.00927
-3.84%
$ 1.02 million $ 22,332
Nov 18 $ 0.0103
+13.93%
$ 1.06 million $ 17,283
Nov 11 $ 0.00913
-19.65%
$ 985,919 $ 27,988
Nov 4 $ 0.0107
+15.84%
$ 1.24 million $ 22,865
Oct 28 $ 0.00918
-2.06%
$ 1.01 million $ 23,052
Oct 21 $ 0.00907
-2.78%
$ 1.03 million $ 31,487
Oct 14 $ 0.00932
+13.93%
$ 1.02 million $ 55,360
Oct 7 $ 0.00792
+5.60%
$ 896,510 $ 4,548
Sep 30 $ 0.00714
-14.18%
$ 821,326 $ 1,345
Sep 23 $ 0.00874
+11.71%
$ 912,146 $ 3,656
Sep 16 $ 0.00795
-2.05%
$ 857,443 $ 2,945
Sep 9 $ 0.0083
-1.33%
$ 935,582 $ 4,073
Sep 2 $ 0.0075
-14.08%
$ 921,622 $ 10,605
Aug 26 $ 0.00872
-12.08%
$ 955,451 $ 2,344
Aug 19 $ 0.0102
+4.53%
$ 1.09 million $ 5,977
Aug 12 $ 0.00977
+12.34%
$ 1.06 million $ 12,497
Aug 5 $ 0.0086
-1.13%
$ 953,529 $ 18,177
Jul 29 $ 0.0116
-9.06%
$ -- $ 4,682
Jul 22 $ 0.0128
-1.78%
$ 1.4 million $ 34,978
Jul 15 $ 0.0133
+7.89%
$ 1.42 million $ 55,108
Jul 8 $ 0.0126
+18.28%
$ 1.35 million $ 22,691
Download