Coinranking
The HUSL Historical Data
HUSL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2024 | $0.0406 | +0.61% | ||
| Mar 22, 2024 | $0.0403 | -13.98% | ||
| Mar 21, 2024 | $0.0469 | +1.33% | ||
| Mar 20, 2024 | $0.0477 | +19.17% | ||
| Mar 19, 2024 | $0.0401 | -15.88% | ||
| Mar 18, 2024 | $0.0476 | -9.54% | ||
| Mar 17, 2024 | $0.0537 | -2.81% | ||
| Mar 16, 2024 | $0.054 | -27.58% | ||
| Mar 15, 2024 | $0.0745 | +25.14% | ||
| Mar 14, 2024 | $0.0595 | -19.29% | ||
| Mar 13, 2024 | $0.0738 | -27.14% | ||
| Mar 12, 2024 | $0.101 | +41.29% | ||
| Mar 11, 2024 | $0.0716 | +55.49% | ||
| Mar 10, 2024 | $0.0458 | +81.82% | ||
| Mar 9, 2024 | $0.0252 | +15.31% | ||
| Mar 8, 2024 | $0.0218 | +1.60% | ||
| Mar 7, 2024 | $0.0215 | -5.49% | ||
| Mar 6, 2024 | $0.0227 | +6.01% | ||
| Mar 5, 2024 | $0.0214 | -2.58% | ||
| Mar 4, 2024 | $0.023 | -6.65% | ||
| Mar 3, 2024 | $0.0246 | +16.85% | ||
| Mar 2, 2024 | $0.0211 | +15.00% | ||
| Mar 1, 2024 | $0.0217 | +20.24% | ||
| Feb 29, 2024 | $0.0181 | +3.95% | ||
| Feb 28, 2024 | $0.0174 | -3.69% | ||
| Feb 27, 2024 | $0.0181 | +0.29% | ||
| Feb 26, 2024 | $0.0166 | -3.21% | ||
| Feb 25, 2024 | $0.0172 | +3.51% | ||
| Feb 24, 2024 | $0.0166 | -14.54% | ||
| Feb 23, 2024 | $0.0194 | +2.22% | ||
| Feb 22, 2024 | $0.019 | -3.46% | ||
| Feb 21, 2024 | $0.0197 | -2.57% | ||
| Feb 20, 2024 | $0.0202 | -0.09% | ||
| Feb 19, 2024 | $0.0202 | +5.60% | ||
| Feb 18, 2024 | $0.0191 | +0.00% | ||
| Feb 17, 2024 | $0.0191 | -0.28% | ||
| Feb 16, 2024 | $0.0192 | +6.68% | ||
| Feb 15, 2024 | $0.018 | -11.40% | ||
| Feb 14, 2024 | $0.0203 | +6.85% | ||
| Feb 13, 2024 | $0.019 | +0.03% | ||
| Feb 12, 2024 | $0.019 | +0.69% | ||
| Feb 11, 2024 | $0.0189 | -2.46% | ||
| Feb 10, 2024 | $0.0193 | +8.93% | ||
| Feb 9, 2024 | $0.019 | +10.68% | ||
| Feb 8, 2024 | $0.0171 | -5.35% | ||
| Feb 7, 2024 | $0.0181 | +8.98% | ||
| Feb 6, 2024 | $0.0166 | -2.28% | ||
| Feb 5, 2024 | $0.017 | -1.76% | ||
| Feb 4, 2024 | $0.0173 | -0.53% | ||
| Feb 3, 2024 | $0.0174 | -3.21% | ||