The HUSL Historical Data

HUSL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0246
+16.85%
$ 2.69 million $ 13,495
Mar 2, 2024 $ 0.0211
+15.00%
$ 2.3 million $ 4,883
Mar 1, 2024 $ 0.0217
+20.24%
$ 2.37 million $ 9,727
Feb 29, 2024 $ 0.0181
+3.95%
$ 1.98 million $ 9,704
Feb 28, 2024 $ 0.0174
-3.69%
$ 1.9 million $ 2,377
Feb 27, 2024 $ 0.0181
+0.29%
$ 1.97 million $ 1,233
Feb 26, 2024 $ 0.0166
-3.21%
$ 1.82 million $ 2,599
Feb 25, 2024 $ 0.0172
+3.51%
$ 1.88 million $ 2,514
Feb 24, 2024 $ 0.0166
-14.54%
$ 1.81 million $ 17,345
Feb 23, 2024 $ 0.0194
+2.22%
$ 2.12 million $ 4,909
Feb 22, 2024 $ 0.019
-3.46%
$ 2.07 million $ 13,770
Feb 21, 2024 $ 0.0197
-2.57%
$ 2.14 million $ 2,831
Feb 20, 2024 $ 0.0202
-0.09%
$ 2.2 million $ 4,756
Feb 19, 2024 $ 0.0202
+5.60%
$ 2.2 million $ 4,004
Feb 18, 2024 $ 0.0191
+0.00%
$ 2.09 million $ 1,725
Feb 17, 2024 $ 0.0191
-0.28%
$ 2.09 million $ 795
Feb 16, 2024 $ 0.0192
+6.68%
$ 2.09 million $ 5,376
Feb 15, 2024 $ 0.018
-11.40%
$ 1.96 million $ 23,722
Feb 14, 2024 $ 0.0203
+6.85%
$ 2.21 million $ 5,947
Feb 13, 2024 $ 0.019
+0.03%
$ 2.07 million $ 2,334
Feb 12, 2024 $ 0.019
+0.69%
$ 2.07 million $ 4,059
Feb 11, 2024 $ 0.0189
-2.46%
$ 2.06 million $ 2,524
Feb 10, 2024 $ 0.0193
+8.93%
$ 2.11 million $ 3,828
Feb 9, 2024 $ 0.019
+10.68%
$ 2.06 million $ 4,334
Feb 8, 2024 $ 0.0171
-5.35%
$ 1.87 million $ 1,818
Feb 7, 2024 $ 0.0181
+8.98%
$ 1.97 million $ 1,432
Feb 6, 2024 $ 0.0166
-2.28%
$ 1.81 million $ 1,395
Feb 5, 2024 $ 0.017
-1.76%
$ 1.85 million $ 6,412
Feb 4, 2024 $ 0.0173
-0.53%
$ 1.88 million $ 1,724
Feb 3, 2024 $ 0.0174
-3.21%
$ 1.89 million $ 1,293
Feb 2, 2024 $ 0.018
+13.49%
$ 1.95 million $ 5,855
Feb 1, 2024 $ 0.0158
+0.37%
$ 1.72 million $ 5,199
Jan 31, 2024 $ 0.0158
+0.46%
$ 1.71 million $ 5,845
Jan 30, 2024 $ 0.0157
-12.42%
$ 1.7 million $ 24,027
Jan 29, 2024 $ 0.0179
-6.90%
$ 1.95 million $ 30,544
Jan 28, 2024 $ 0.0192
+6.92%
$ 2.09 million $ 2,758
Jan 27, 2024 $ 0.018
-10.25%
$ 1.95 million $ 1,594
Jan 26, 2024 $ 0.0201
+5.24%
$ 2.17 million $ 1,766
Jan 25, 2024 $ 0.0191
-4.72%
$ 2.06 million $ 4,584
Jan 24, 2024 $ 0.02
+1.70%
$ 2.17 million $ 7,474
Jan 23, 2024 $ 0.0197
-6.58%
$ 2.13 million $ 10,303
Jan 22, 2024 $ 0.0211
-0.34%
$ 2.28 million $ 35,729
Jan 21, 2024 $ 0.0211
-8.38%
$ 2.29 million $ 519
Jan 20, 2024 $ 0.0231
+0.91%
$ 2.5 million $ 13,450
Jan 19, 2024 $ 0.0229
+4.39%
$ 2.48 million $ 25,801
Jan 18, 2024 $ 0.0219
-3.35%
$ 2.38 million $ 77,122
Jan 17, 2024 $ 0.0227
-6.94%
$ 2.46 million $ 58,867
Jan 16, 2024 $ 0.0247
-4.65%
$ 2.68 million $ 7,559
Jan 15, 2024 $ 0.0256
-14.68%
$ 2.78 million $ 48,686
Jan 14, 2024 $ 0.03
+12.10%
$ 3.25 million $ 194,343