Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.017
-6.72%
$1.85 million $11,382
Dec 18, 2023 $0.0182
-8.62%
$1.98 million $4,113
Dec 17, 2023 $0.0199
+0.77%
$2.17 million $6,731
Dec 16, 2023 $0.0198
-0.92%
$2.14 million $32,325
Dec 15, 2023 $0.0199
+21.35%
$2.17 million $13,185
Dec 14, 2023 $0.0164
-21.88%
$1.78 million $30,190
Dec 13, 2023 $0.021
-2.41%
$2.28 million $19,562
Dec 12, 2023 $0.0213
-1.47%
$2.31 million $31,208
Dec 11, 2023 $0.0211
-25.03%
$2.29 million $42,316
Dec 10, 2023 $0.0284
+39.75%
$3.08 million $139,593
Dec 9, 2023 $0.0203
-3.86%
$2.2 million $7,230
Dec 8, 2023 $0.0211
+16.95%
$2.29 million $19,954
Dec 7, 2023 $0.0181
-14.10%
$1.96 million $23,493
Dec 6, 2023 $0.021
-29.34%
$2.28 million $29,033
Dec 5, 2023 $0.0299
+5.20%
$3.24 million $29,569
Dec 4, 2023 $0.0284
+28.18%
$3.08 million $91,332
Dec 3, 2023 $0.0222
+9.97%
$2.4 million $15,025
Dec 2, 2023 $0.0202
-2.35%
$2.18 million $21,502
Dec 1, 2023 $0.0203
+32.40%
$2.2 million $37,147
Nov 30, 2023 $0.0154
-29.82%
$1.66 million $14,177
Nov 29, 2023 $0.0219
-8.13%
$2.37 million $10,791
Nov 28, 2023 $0.0238
-1.58%
$2.58 million $36,551
Nov 27, 2023 $0.023
+42.38%
$2.5 million $54,306
Nov 26, 2023 $0.0162
+2.34%
$1.75 million $5,157
Nov 25, 2023 $0.0158
+3.97%
$1.71 million $4,308
Nov 24, 2023 $0.0152
+3.83%
$1.65 million $1,381
Nov 23, 2023 $0.0149
+11.08%
$1.62 million $7,352
Nov 22, 2023 $0.0133
-3.40%
$1.44 million $1,367
Nov 21, 2023 $0.0138
-1.60%
$1.49 million $900
Nov 20, 2023 $0.014
-8.59%
$1.52 million $4,557
Nov 19, 2023 $0.0153
+17.04%
$1.66 million $1,759
Nov 18, 2023 $0.0131
-10.26%
$1.42 million $1,962
Nov 17, 2023 $0.0146
+10.06%
$1.58 million $7,488
Nov 16, 2023 $0.0132
-15.69%
$1.44 million $3,696
Nov 15, 2023 $0.0157
+5.27%
$1.7 million $2,901
Nov 14, 2023 $0.0149
+5.92%
$1.62 million $4,408
Nov 13, 2023 $0.0141
-13.01%
$1.53 million $4,480
Nov 12, 2023 $0.0162
-4.98%
$1.76 million $1,765
Nov 11, 2023 $0.017
+0.20%
$1.85 million $5,982
Nov 10, 2023 $0.017
+13.31%
$1.84 million $3,392
Nov 9, 2023 $0.015
+14.16%
$1.63 million $7,483
Nov 8, 2023 $0.0131
+5.53%
$1.43 million $6,206
Nov 7, 2023 $0.0125
+10.88%
$1.35 million $9,531
Nov 6, 2023 $0.0112
-4.97%
$1.22 million $1,465
Nov 5, 2023 $0.0118
+3.81%
$1.28 million $931
Nov 4, 2023 $0.0114
-0.54%
$1.24 million $1,043
Nov 3, 2023 $0.0114
+7.77%
$1.24 million $730
Nov 2, 2023 $0.0106
-3.50%
$1.15 million $2,762
Nov 1, 2023 $0.011
+7.54%
$1.2 million $868
Oct 31, 2023 $0.00975
+0.00%
$1.06 million $2,926