The HUSL Historical Data

HUSL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0152
+3.83%
$ 1.65 million $ 1,381
Nov 23, 2023 $ 0.0149
+11.08%
$ 1.62 million $ 7,352
Nov 22, 2023 $ 0.0133
-3.40%
$ 1.44 million $ 1,367
Nov 21, 2023 $ 0.0138
-1.60%
$ 1.49 million $ 900
Nov 20, 2023 $ 0.014
-8.59%
$ 1.52 million $ 4,557
Nov 19, 2023 $ 0.0153
+17.04%
$ 1.66 million $ 1,759
Nov 18, 2023 $ 0.0131
-10.26%
$ 1.42 million $ 1,962
Nov 17, 2023 $ 0.0146
+10.06%
$ 1.58 million $ 7,488
Nov 16, 2023 $ 0.0132
-15.69%
$ 1.44 million $ 3,696
Nov 15, 2023 $ 0.0157
+5.27%
$ 1.7 million $ 2,901
Nov 14, 2023 $ 0.0149
+5.92%
$ 1.62 million $ 4,408
Nov 13, 2023 $ 0.0141
-13.01%
$ 1.53 million $ 4,480
Nov 12, 2023 $ 0.0162
-4.98%
$ 1.76 million $ 1,765
Nov 11, 2023 $ 0.017
+0.20%
$ 1.85 million $ 5,982
Nov 10, 2023 $ 0.017
+13.31%
$ 1.84 million $ 3,392
Nov 9, 2023 $ 0.015
+14.16%
$ 1.63 million $ 7,483
Nov 8, 2023 $ 0.0131
+5.53%
$ 1.43 million $ 6,206
Nov 7, 2023 $ 0.0125
+10.88%
$ 1.35 million $ 9,531
Nov 6, 2023 $ 0.0112
-4.97%
$ 1.22 million $ 1,465
Nov 5, 2023 $ 0.0118
+3.81%
$ 1.28 million $ 931
Nov 4, 2023 $ 0.0114
-0.54%
$ 1.24 million $ 1,043
Nov 3, 2023 $ 0.0114
+7.77%
$ 1.24 million $ 730
Nov 2, 2023 $ 0.0106
-3.50%
$ 1.15 million $ 2,762
Nov 1, 2023 $ 0.011
+7.54%
$ 1.2 million $ 868
Oct 31, 2023 $ 0.00975
+0.00%
$ 1.06 million $ 2,926
Oct 30, 2023 $ 0.00975
-20.08%
$ 1.06 million $ 5,183
Oct 29, 2023 $ 0.0122
+1.03%
$ 1.32 million $ 650
Oct 28, 2023 $ 0.0121
+1.41%
$ 1.31 million $ 135
Oct 27, 2023 $ 0.0119
-13.98%
$ 1.3 million $ 903
Oct 26, 2023 $ 0.0138
+36.64%
$ 1.51 million $ 6,654
Oct 25, 2023 $ 0.0101
+4.65%
$ 1.1 million $ 978
Oct 24, 2023 $ 0.00969
+1.62%
$ 1.06 million $ 5,698
Oct 23, 2023 $ 0.00953
+4.62%
$ 1.04 million $ 371
Oct 22, 2023 $ 0.00911
-8.24%
$ 992,516 $ 2,868
Oct 21, 2023 $ 0.00993
+5.22%
$ 1.08 million $ 959
Oct 20, 2023 $ 0.00861
-3.99%
$ 937,456 $ 845
Oct 19, 2023 $ 0.00897
-2.26%
$ 976,327 $ 424
Oct 18, 2023 $ 0.00918
+5.71%
$ 999,000 $ 685
Oct 17, 2023 $ 0.00868
-4.52%
$ 944,944 $ 348
Oct 16, 2023 $ 0.00909
+3.18%
$ 989,193 $ 902
Oct 15, 2023 $ 0.0088
-5.44%
$ 957,806 $ 6,002
Oct 14, 2023 $ 0.00932
+2.08%
$ 1.01 million $ 230
Oct 13, 2023 $ 0.00913
-2.65%
$ 993,131 $ 160
Oct 12, 2023 $ 0.00938
-1.50%
$ 1.02 million $ 133
Oct 11, 2023 $ 0.00953
+0.48%
$ 1.04 million $ 145
Oct 10, 2023 $ 0.00949
-4.17%
$ 1.03 million $ 305
Oct 9, 2023 $ 0.0099
+1.63%
$ 1.08 million $ 986
Oct 8, 2023 $ 0.00974
+5.45%
$ 1.06 million $ 998
Oct 7, 2023 $ 0.00924
-13.56%
$ 1 million $ 955
Oct 6, 2023 $ 0.0107
+10.55%
$ 1.16 million $ 528