The HUSL Historical Data

HUSL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00967
-3.37%
$ 1.05 million $ 623
Oct 4, 2023 $ 0.01
-5.15%
$ 1.09 million $ 102
Oct 3, 2023 $ 0.0106
+5.40%
$ 1.15 million $ 680
Oct 2, 2023 $ 0.01
-1.35%
$ 1.09 million $ 2,419
Oct 1, 2023 $ 0.0101
+1.79%
$ 1.1 million $ 112
Sep 30, 2023 $ 0.00996
+4.76%
$ 1.08 million $ 160
Sep 29, 2023 $ 0.0095
-6.46%
$ 1.03 million $ 487
Sep 28, 2023 $ 0.00963
-4.57%
$ 1.05 million $ 1,053
Sep 27, 2023 $ 0.00932
+0.89%
$ 1.01 million $ 1,133
Sep 26, 2023 $ 0.00924
-4.22%
$ 1.01 million $ 785
Sep 25, 2023 $ 0.00964
-3.18%
$ 1.05 million $ 64
Sep 24, 2023 $ 0.00996
+1.74%
$ 1.08 million $ 610
Sep 23, 2023 $ 0.00979
-5.63%
$ 1.07 million $ 774
Sep 22, 2023 $ 0.0104
+3.08%
$ 1.14 million $ 524
Sep 21, 2023 $ 0.0101
+4.24%
$ 1.1 million $ 1,403
Sep 20, 2023 $ 0.00972
-3.32%
$ 1.06 million $ 422
Sep 19, 2023 $ 0.0101
-6.06%
$ 1.09 million $ 492
Sep 18, 2023 $ 0.0107
-0.08%
$ 1.16 million $ 987
Sep 17, 2023 $ 0.0107
+0.88%
$ 1.16 million $ 848
Sep 16, 2023 $ 0.0106
+5.12%
$ 1.15 million $ 3,429
Sep 15, 2023 $ 0.0101
+3.19%
$ 1.1 million $ 2,859
Sep 14, 2023 $ 0.00978
-7.71%
$ 1.06 million $ 291
Sep 13, 2023 $ 0.0106
+9.75%
$ 1.15 million $ 260
Sep 12, 2023 $ 0.00965
-4.94%
$ 1.05 million $ 602
Sep 11, 2023 $ 0.0102
-2.69%
$ 1.1 million $ 3,160
Sep 10, 2023 $ 0.0104
-4.93%
$ 1.13 million $ 3,409
Sep 9, 2023 $ 0.011
-8.11%
$ 1.19 million $ 11,028
Sep 8, 2023 $ 0.0117
-2.17%
$ 1.27 million $ 1,862
Sep 7, 2023 $ 0.0119
-9.63%
$ 1.3 million $ 2,213
Sep 6, 2023 $ 0.0132
+5.05%
$ 1.44 million $ 512
Sep 5, 2023 $ 0.0115
-13.17%
$ 1.25 million $ 2,185
Sep 4, 2023 $ 0.0133
-6.42%
$ 1.44 million $ 5,277
Sep 3, 2023 $ 0.0142
+14.12%
$ 1.55 million $ 11,766
Sep 2, 2023 $ 0.0125
+0.69%
$ 1.36 million $ 634
Sep 1, 2023 $ 0.0126
-6.16%
$ 1.37 million $ 853
Aug 31, 2023 $ 0.0134
+3.76%
$ 1.46 million $ 1,669
Aug 30, 2023 $ 0.0129
-5.64%
$ 1.41 million $ 552
Aug 29, 2023 $ 0.0137
+2.85%
$ 1.49 million $ 1,604
Aug 28, 2023 $ 0.0133
-5.74%
$ 1.45 million $ 5,990
Aug 27, 2023 $ 0.0142
-1.18%
$ 1.54 million $ 765
Aug 26, 2023 $ 0.0143
-1.55%
$ 1.56 million $ 1,907
Aug 25, 2023 $ 0.0145
-2.07%
$ 1.58 million $ 3,022
Aug 24, 2023 $ 0.0149
+0.47%
$ 1.62 million $ 2,156
Aug 23, 2023 $ 0.0148
-1.24%
$ 1.61 million $ 3,373
Aug 22, 2023 $ 0.015
-3.43%
$ 1.63 million $ 3,368
Aug 21, 2023 $ 0.0155
+2.09%
$ 1.68 million $ 1,021
Aug 20, 2023 $ 0.0152
+0.53%
$ 1.65 million $ 2,437
Aug 19, 2023 $ 0.0151
-3.07%
$ 1.64 million $ 1,816
Aug 18, 2023 $ 0.0156
+8.44%
$ 1.69 million $ 1,131
Aug 17, 2023 $ 0.0144
-0.01%
$ 1.56 million $ 2,047