Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.0101
+4.65%
$1.1 million $978
Oct 24, 2023 $0.00969
+1.62%
$1.06 million $5,698
Oct 23, 2023 $0.00953
+4.62%
$1.04 million $371
Oct 22, 2023 $0.00911
-8.24%
$992,516 $2,868
Oct 21, 2023 $0.00993
+5.22%
$1.08 million $959
Oct 20, 2023 $0.00861
-3.99%
$937,456 $845
Oct 19, 2023 $0.00897
-2.26%
$976,327 $424
Oct 18, 2023 $0.00918
+5.71%
$999,000 $685
Oct 17, 2023 $0.00868
-4.52%
$944,944 $348
Oct 16, 2023 $0.00909
+3.18%
$989,193 $902
Oct 15, 2023 $0.0088
-5.44%
$957,806 $6,002
Oct 14, 2023 $0.00932
+2.08%
$1.01 million $230
Oct 13, 2023 $0.00913
-2.65%
$993,131 $160
Oct 12, 2023 $0.00938
-1.50%
$1.02 million $133
Oct 11, 2023 $0.00953
+0.48%
$1.04 million $145
Oct 10, 2023 $0.00949
-4.17%
$1.03 million $305
Oct 9, 2023 $0.0099
+1.63%
$1.08 million $986
Oct 8, 2023 $0.00974
+5.45%
$1.06 million $998
Oct 7, 2023 $0.00924
-13.56%
$1 million $955
Oct 6, 2023 $0.0107
+10.55%
$1.16 million $528
Oct 5, 2023 $0.00967
-3.37%
$1.05 million $623
Oct 4, 2023 $0.01
-5.15%
$1.09 million $102
Oct 3, 2023 $0.0106
+5.40%
$1.15 million $680
Oct 2, 2023 $0.01
-1.35%
$1.09 million $2,419
Oct 1, 2023 $0.0101
+1.79%
$1.1 million $112
Sep 30, 2023 $0.00996
+4.76%
$1.08 million $160
Sep 29, 2023 $0.0095
-6.46%
$1.03 million $487
Sep 28, 2023 $0.00963
-4.57%
$1.05 million $1,053
Sep 27, 2023 $0.00932
+0.89%
$1.01 million $1,133
Sep 26, 2023 $0.00924
-4.22%
$1.01 million $785
Sep 25, 2023 $0.00964
-3.18%
$1.05 million $64
Sep 24, 2023 $0.00996
+1.74%
$1.08 million $610
Sep 23, 2023 $0.00979
-5.63%
$1.07 million $774
Sep 22, 2023 $0.0104
+3.08%
$1.14 million $524
Sep 21, 2023 $0.0101
+4.24%
$1.1 million $1,403
Sep 20, 2023 $0.00972
-3.32%
$1.06 million $422
Sep 19, 2023 $0.0101
-6.06%
$1.09 million $492
Sep 18, 2023 $0.0107
-0.08%
$1.16 million $987
Sep 17, 2023 $0.0107
+0.88%
$1.16 million $848
Sep 16, 2023 $0.0106
+5.12%
$1.15 million $3,429
Sep 15, 2023 $0.0101
+3.19%
$1.1 million $2,859
Sep 14, 2023 $0.00978
-7.71%
$1.06 million $291
Sep 13, 2023 $0.0106
+9.75%
$1.15 million $260
Sep 12, 2023 $0.00965
-4.94%
$1.05 million $602
Sep 11, 2023 $0.0102
-2.69%
$1.1 million $3,160
Sep 10, 2023 $0.0104
-4.93%
$1.13 million $3,409
Sep 9, 2023 $0.011
-8.11%
$1.19 million $11,028
Sep 8, 2023 $0.0117
-2.17%
$1.27 million $1,862
Sep 7, 2023 $0.0119
-9.63%
$1.3 million $2,213
Sep 6, 2023 $0.0132
+5.05%
$1.44 million $512