Coinranking
The HUSL Historical Data
HUSL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2023 | $0.0104 | -4.93% | ||
| Sep 9, 2023 | $0.011 | -8.11% | ||
| Sep 8, 2023 | $0.0117 | -2.17% | ||
| Sep 7, 2023 | $0.0119 | -9.63% | ||
| Sep 6, 2023 | $0.0132 | +5.05% | ||
| Sep 5, 2023 | $0.0115 | -13.17% | ||
| Sep 4, 2023 | $0.0133 | -6.42% | ||
| Sep 3, 2023 | $0.0142 | +14.12% | ||
| Sep 2, 2023 | $0.0125 | +0.69% | ||
| Sep 1, 2023 | $0.0126 | -6.16% | ||
| Aug 31, 2023 | $0.0134 | +3.76% | ||
| Aug 30, 2023 | $0.0129 | -5.64% | ||
| Aug 29, 2023 | $0.0137 | +2.85% | ||
| Aug 28, 2023 | $0.0133 | -5.74% | ||
| Aug 27, 2023 | $0.0142 | -1.18% | ||
| Aug 26, 2023 | $0.0143 | -1.55% | ||
| Aug 25, 2023 | $0.0145 | -2.07% | ||
| Aug 24, 2023 | $0.0149 | +0.47% | ||
| Aug 23, 2023 | $0.0148 | -1.24% | ||
| Aug 22, 2023 | $0.015 | -3.43% | ||
| Aug 21, 2023 | $0.0155 | +2.09% | ||
| Aug 20, 2023 | $0.0152 | +0.53% | ||
| Aug 19, 2023 | $0.0151 | -3.07% | ||
| Aug 18, 2023 | $0.0156 | +8.44% | ||
| Aug 17, 2023 | $0.0144 | -0.01% | ||
| Aug 16, 2023 | $0.0144 | -2.79% | ||
| Aug 15, 2023 | $0.0148 | -3.46% | ||
| Aug 14, 2023 | $0.0153 | +0.55% | ||
| Aug 13, 2023 | $0.0152 | -4.02% | ||
| Aug 12, 2023 | $0.0159 | -5.05% | ||
| Aug 11, 2023 | $0.016 | -11.17% | ||
| Aug 10, 2023 | $0.018 | +11.40% | ||
| Aug 9, 2023 | $0.0162 | +4.32% | ||
| Aug 8, 2023 | $0.0155 | -19.20% | ||
| Aug 7, 2023 | $0.0191 | +23.26% | ||
| Aug 6, 2023 | $0.0155 | -9.04% | ||
| Aug 5, 2023 | $0.017 | +1.85% | ||
| Aug 4, 2023 | $0.0167 | +1.37% | ||
| Aug 3, 2023 | $0.0165 | +1.93% | ||
| Aug 2, 2023 | $0.0179 | +9.80% | ||
| Aug 1, 2023 | $0.0163 | -3.66% | ||
| Jul 31, 2023 | $0.018 | +8.41% | ||
| Jul 30, 2023 | $0.0166 | +12.64% | ||
| Jul 29, 2023 | $0.0148 | -12.70% | ||
| Jul 28, 2023 | $0.0169 | +2.95% | ||
| Jul 27, 2023 | $0.0179 | -1.69% | ||
| Jul 26, 2023 | $0.0178 | -8.54% | ||
| Jul 25, 2023 | $0.0196 | -1.80% | ||
| Jul 24, 2023 | $0.02 | -2.94% | ||
| Jul 23, 2023 | $0.0206 | -2.77% | ||