Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0225
-1.64%
$1.75 million $514
Jul 16, 2023 $0.0229
+4.27%
$1.79 million $378
Jul 15, 2023 $0.0243
+4.15%
$1.9 million $918
Jul 14, 2023 $0.0233
-6.76%
$1.82 million $5,579
Jul 13, 2023 $0.025
+7.64%
$1.95 million $3,735
Jul 12, 2023 $0.0232
+1.84%
$1.81 million $2,201
Jul 11, 2023 $0.0228
+1.69%
$1.78 million $1,798
Jul 10, 2023 $0.0224
+2.07%
$1.75 million $1,847
Jul 9, 2023 $0.022
-4.49%
$1.71 million $1,645
Jul 8, 2023 $0.0205
-3.61%
$1.6 million $1,311
Jul 7, 2023 $0.02
-14.68%
$1.56 million $4,612
Jul 6, 2023 $0.0234
-7.05%
$1.83 million $898
Jul 5, 2023 $0.0252
+8.27%
$1.97 million $821
Jul 4, 2023 $0.0233
-4.74%
$1.81 million $1,131
Jul 3, 2023 $0.0244
+3.28%
$1.86 million $1,599
Jul 2, 2023 $0.0236
+3.81%
$1.8 million $685
Jul 1, 2023 $0.0227
-9.78%
$1.74 million $1,329
Jun 30, 2023 $0.0214
+7.37%
$1.63 million $3,259
Jun 29, 2023 $0.0199
-7.38%
$1.52 million $2,065
Jun 28, 2023 $0.0215
+1.04%
$1.64 million $2,957
Jun 27, 2023 $0.0213
-1.02%
$1.62 million $1,545
Jun 26, 2023 $0.0226
-10.96%
$1.73 million $10,699
Jun 25, 2023 $0.0254
+5.10%
$1.94 million $1,814
Jun 24, 2023 $0.0241
-10.19%
$1.84 million $6,777
Jun 23, 2023 $0.0284
+1.02%
$2.17 million $3,831
Jun 22, 2023 $0.0281
+2.43%
$2.15 million $12,791
Jun 21, 2023 $0.0274
+14.30%
$2.1 million $5,338
Jun 20, 2023 $0.024
+5.87%
$1.83 million $1,082
Jun 19, 2023 $0.0226
+1.37%
$1.73 million $1,173
Jun 18, 2023 $0.024
+2.08%
$1.83 million $2,570
Jun 17, 2023 $0.0235
+1.58%
$1.8 million $1,446
Jun 16, 2023 $0.0231
-4.53%
$1.77 million $4,462
Jun 15, 2023 $0.0253
+9.48%
$1.93 million $2,254
Jun 14, 2023 $0.0231
-2.50%
$1.76 million $1,789
Jun 13, 2023 $0.0237
+1.31%
$1.81 million $2,022
Jun 12, 2023 $0.0234
-1.70%
$1.79 million $5,445
Jun 11, 2023 $0.0238
+3.62%
$1.82 million $1,508
Jun 10, 2023 $0.023
-15.93%
$1.75 million $8,927
Jun 9, 2023 $0.0273
-7.01%
$2.09 million $2,743
Jun 8, 2023 $0.0294
+1.31%
$2.24 million $3,219
Jun 7, 2023 $0.029
-5.46%
$2.21 million $4,176
Jun 6, 2023 $0.0306
-3.12%
$2.34 million $2,568
Jun 5, 2023 $0.0316
+12.68%
$2.42 million $14,465
Jun 4, 2023 $0.0281
-0.37%
$2.15 million $3,092
Jun 3, 2023 $0.0282
+4.25%
$2.15 million $2,589
Jun 2, 2023 $0.0272
-6.34%
$2.07 million $5,314
Jun 1, 2023 $0.029
-6.53%
$2.22 million $6,143
May 31, 2023 $0.031
-5.69%
$2.37 million $5,161
May 30, 2023 $0.0329
+3.27%
$2.51 million $9,361
May 29, 2023 $0.0331
-13.50%
$2.53 million $18,724