Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.0382
+30.10%
$2.92 million $20,128
May 27, 2023 $0.0294
-10.04%
$2.24 million $4,018
May 26, 2023 $0.0327
+0.47%
$2.5 million $8,048
May 25, 2023 $0.0326
+12.33%
$2.49 million $31,485
May 24, 2023 $0.029
+77.65%
$2.21 million $16,627
May 23, 2023 $0.0163
-0.07%
$1.25 million $0.01
May 22, 2023 $0.0163
-0.79%
$1.25 million $0.01
May 21, 2023 $0.0165
-0.49%
$1.26 million $0.01
May 20, 2023 $0.0165
-46.72%
$1.26 million $11
May 19, 2023 $0.0321
+38.28%
$2.45 million $60,220
May 18, 2023 $0.0232
+19.55%
$1.78 million $44,185
May 17, 2023 $0.0194
+4.50%
$1.49 million $3,050
May 16, 2023 $0.0186
-7.36%
$1.42 million $5,584
May 15, 2023 $0.0201
-4.23%
$1.54 million $4,937
May 14, 2023 $0.021
-1.56%
$1.6 million $1,274
May 13, 2023 $0.0214
+7.65%
$1.63 million $6,844
May 12, 2023 $0.0199
-3.29%
$1.52 million $7,091
May 11, 2023 $0.0205
-0.40%
$1.57 million $4,132
May 10, 2023 $0.0206
-1.22%
$1.57 million $4,872
May 9, 2023 $0.0209
+2.89%
$1.59 million $5,748
May 8, 2023 $0.0202
-10.82%
$1.55 million $6,292
May 7, 2023 $0.0227
-3.68%
$1.73 million $3,487
May 6, 2023 $0.0235
-0.39%
$1.8 million $5,727
May 5, 2023 $0.0236
+6.65%
$1.8 million $4,087
May 4, 2023 $0.0222
-11.35%
$1.69 million $11,567
May 3, 2023 $0.025
+10.01%
$1.91 million $6,487
May 2, 2023 $0.0227
-1.95%
$1.74 million $8,179
May 1, 2023 $0.0232
-14.41%
$1.77 million $9,308
Apr 30, 2023 $0.0278
+9.50%
$2.12 million $18,106
Apr 29, 2023 $0.0254
-4.92%
$1.94 million $9,555
Apr 28, 2023 $0.0267
-7.99%
$2.04 million $3,819
Apr 27, 2023 $0.029
-4.79%
$2.22 million $9,505
Apr 26, 2023 $0.0305
-0.72%
$2.33 million $4,922
Apr 25, 2023 $0.0298
-15.10%
$2.27 million $4,439
Apr 24, 2023 $0.0339
+1.49%
$2.59 million $5,557
Apr 23, 2023 $0.0334
-3.39%
$2.55 million $3,365
Apr 22, 2023 $0.0346
+16.96%
$2.64 million $10,350
Apr 21, 2023 $0.03
-1.21%
$2.29 million $10,211
Apr 20, 2023 $0.0303
-24.05%
$2.31 million $12,144
Apr 19, 2023 $0.0398
-1.94%
$3.04 million $20,813
Apr 18, 2023 $0.0406
+11.63%
$3.1 million $22,463
Apr 17, 2023 $0.0364
-0.81%
$2.78 million $33,501
Apr 16, 2023 $0.0366
+0.49%
$2.8 million $5,957
Apr 15, 2023 $0.0364
+23.48%
$2.78 million $13,915
Apr 14, 2023 $0.0295
+22.38%
$2.25 million $12,208
Apr 13, 2023 $0.0252
+5.44%
$1.93 million $2,352
Apr 12, 2023 $0.024
-0.36%
$1.83 million $3,659
Apr 11, 2023 $0.024
+1.97%
$1.84 million $11,744
Apr 10, 2023 $0.0236
+8.17%
$1.8 million $15,882
Apr 9, 2023 $0.0218
+2.96%
$1.67 million $6,644