The HUSL Historical Data

HUSL Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0202
-10.82%
$ 1.55 million $ 6,292
May 7, 2023 $ 0.0227
-3.68%
$ 1.73 million $ 3,487
May 6, 2023 $ 0.0235
-0.39%
$ 1.8 million $ 5,727
May 5, 2023 $ 0.0236
+6.65%
$ 1.8 million $ 4,087
May 4, 2023 $ 0.0222
-11.35%
$ 1.69 million $ 11,567
May 3, 2023 $ 0.025
+10.01%
$ 1.91 million $ 6,487
May 2, 2023 $ 0.0227
-1.95%
$ 1.74 million $ 8,179
May 1, 2023 $ 0.0232
-14.41%
$ 1.77 million $ 9,308
Apr 30, 2023 $ 0.0278
+9.50%
$ 2.12 million $ 18,106
Apr 29, 2023 $ 0.0254
-4.92%
$ 1.94 million $ 9,555
Apr 28, 2023 $ 0.0267
-7.99%
$ 2.04 million $ 3,819
Apr 27, 2023 $ 0.029
-4.79%
$ 2.22 million $ 9,505
Apr 26, 2023 $ 0.0305
-0.72%
$ 2.33 million $ 4,922
Apr 25, 2023 $ 0.0298
-15.10%
$ 2.27 million $ 4,439
Apr 24, 2023 $ 0.0339
+1.49%
$ 2.59 million $ 5,557
Apr 23, 2023 $ 0.0334
-3.39%
$ 2.55 million $ 3,365
Apr 22, 2023 $ 0.0346
+16.96%
$ 2.64 million $ 10,350
Apr 21, 2023 $ 0.03
-1.21%
$ 2.29 million $ 10,211
Apr 20, 2023 $ 0.0303
-24.05%
$ 2.31 million $ 12,144
Apr 19, 2023 $ 0.0398
-1.94%
$ 3.04 million $ 20,813
Apr 18, 2023 $ 0.0406
+11.63%
$ 3.1 million $ 22,463
Apr 17, 2023 $ 0.0364
-0.81%
$ 2.78 million $ 33,501
Apr 16, 2023 $ 0.0366
+0.49%
$ 2.8 million $ 5,957
Apr 15, 2023 $ 0.0364
+23.48%
$ 2.78 million $ 13,915
Apr 14, 2023 $ 0.0295
+22.38%
$ 2.25 million $ 12,208
Apr 13, 2023 $ 0.0252
+5.44%
$ 1.93 million $ 2,352
Apr 12, 2023 $ 0.024
-0.36%
$ 1.83 million $ 3,659
Apr 11, 2023 $ 0.024
+1.97%
$ 1.84 million $ 11,744
Apr 10, 2023 $ 0.0236
+8.17%
$ 1.8 million $ 15,882
Apr 9, 2023 $ 0.0218
+2.96%
$ 1.67 million $ 6,644
Apr 8, 2023 $ 0.021
-5.29%
$ 1.61 million $ 5,611
Apr 7, 2023 $ 0.0222
-6.40%
$ 1.7 million $ 2,601
Apr 6, 2023 $ 0.0982
+0.23%
$ 7.51 million $ 0
Apr 5, 2023 $ 0.098
-0.03%
$ 7.49 million $ 0
Apr 4, 2023 $ 0.0981
+0.08%
$ 7.49 million $ 0
Apr 3, 2023 $ 0.0981
-0.06%
$ 7.5 million $ 111
Download