Coinranking
The HUSL Historical Data
HUSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0104 | -17.73% | ||
| Jun 24 | $ 0.0127 | -6.25% | ||
| Jun 17 | $ 0.0136 | -5.80% | ||
| Jun 10 | $ 0.0157 | -20.62% | ||
| Jun 3 | $ 0.0194 | -2.18% | ||
| May 27 | $ 0.0199 | -8.38% | ||
| May 20 | $ 0.0205 | +0.57% | ||
| May 13 | $ 0.0229 | -4.70% | ||
| May 6 | $ 0.0247 | -12.74% | ||
| Apr 29 | $ 0.0277 | -6.75% | ||
| Apr 22 | $ 0.0336 | -0.56% | ||
| Apr 15 | $ 0.0346 | +1.39% | ||
| Apr 8 | $ 0.0352 | +1.20% | ||
| Apr 1 | $ 0.036 | +6.59% | ||
| Mar 25 | $ 0.036 | -9.51% | ||
| Mar 18 | $ 0.0406 | -22.89% | ||
| Mar 11 | $ 0.054 | +17.14% | ||
| Mar 4 | $ 0.0252 | +2.15% | ||
| Feb 26 | $ 0.0246 | +43.57% | ||
| Feb 19 | $ 0.0172 | -10.30% | ||
| Feb 12 | $ 0.0191 | +1.40% | ||
| Feb 5 | $ 0.0193 | +11.77% | ||
| Jan 29 | $ 0.0173 | -10.12% | ||
| Jan 22 | $ 0.018 | -14.82% | ||
| Jan 15 | $ 0.0231 | -23.08% | ||
| Jan 8 | $ 0.0268 | +78.24% | ||
| Jan 1 | $ 0.0158 | -4.56% | ||
| Dec 25 | $ 0.0163 | -3.00% | ||
| Dec 18 | $ 0.0182 | -8.69% | ||
| Dec 11 | $ 0.0198 | -29.80% | ||
| Dec 4 | $ 0.0203 | -8.34% | ||
| Nov 27 | $ 0.0222 | +37.18% | ||
| Nov 20 | $ 0.0158 | +3.15% | ||
| Nov 13 | $ 0.0131 | -19.22% | ||
| Nov 6 | $ 0.017 | +44.12% | ||
| Oct 30 | $ 0.0118 | -3.15% | ||
| Oct 23 | $ 0.0122 | +33.86% | ||
| Oct 16 | $ 0.00911 | +3.45% | ||
| Oct 9 | $ 0.00932 | -4.36% | ||
| Oct 2 | $ 0.00924 | -8.82% | ||
| Sep 25 | $ 0.0101 | +1.72% | ||
| Sep 18 | $ 0.00979 | -8.57% | ||
| Sep 11 | $ 0.0106 | +1.69% | ||
| Sep 4 | $ 0.011 | -22.72% | ||
| Aug 28 | $ 0.0142 | +0.60% | ||
| Aug 21 | $ 0.0143 | -5.72% | ||
| Aug 14 | $ 0.0151 | -0.90% | ||
| Aug 7 | $ 0.0159 | +2.46% | ||
| Jul 31 | $ 0.0155 | -6.87% | ||
| Jul 24 | $ 0.0166 | -19.36% | ||