The HUSL Historical Data

HUSL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0104
-17.73%
$ 1.17 million $ 25,134
Jun 24 $ 0.0127
-6.25%
$ 1.39 million $ 6,463
Jun 17 $ 0.0136
-5.80%
$ 1.48 million $ 5,147
Jun 10 $ 0.0157
-20.62%
$ 1.58 million $ 26,236
Jun 3 $ 0.0194
-2.18%
$ 2.15 million $ 10,096
May 27 $ 0.0199
-8.38%
$ 2.16 million $ 62,969
May 20 $ 0.0205
+0.57%
$ 2.36 million $ 22,918
May 13 $ 0.0229
-4.70%
$ 2.22 million $ 27,616
May 6 $ 0.0247
-12.74%
$ 2.61 million $ 16,781
Apr 29 $ 0.0277
-6.75%
$ 3.07 million $ 29,483
Apr 22 $ 0.0336
-0.56%
$ 3.22 million $ 48,758
Apr 15 $ 0.0346
+1.39%
$ 3.67 million $ 38,494
Apr 8 $ 0.0352
+1.20%
$ 3.7 million $ 145,194
Apr 1 $ 0.036
+6.59%
$ 3.78 million $ 172,959
Mar 25 $ 0.036
-9.51%
$ 3.67 million $ 308,879
Mar 18 $ 0.0406
-22.89%
$ 4.18 million $ 440,056
Mar 11 $ 0.054
+17.14%
$ 5.82 million $ 1.86 million
Mar 4 $ 0.0252
+2.15%
$ 5.01 million $ 121,404
Feb 26 $ 0.0246
+43.57%
$ 2.69 million $ 44,019
Feb 19 $ 0.0172
-10.30%
$ 1.88 million $ 50,129
Feb 12 $ 0.0191
+1.40%
$ 2.09 million $ 43,959
Feb 5 $ 0.0193
+11.77%
$ 2.06 million $ 19,219
Jan 29 $ 0.0173
-10.12%
$ 1.88 million $ 74,486
Jan 22 $ 0.018
-14.82%
$ 2.09 million $ 61,450
Jan 15 $ 0.0231
-23.08%
$ 2.29 million $ 231,486
Jan 8 $ 0.0268
+78.24%
$ 3.25 million $ 146,102
Jan 1 $ 0.0158
-4.56%
$ 1.63 million $ 16,710
Dec 25 $ 0.0163
-3.00%
$ 1.81 million $ 33,790
Dec 18 $ 0.0182
-8.69%
$ 1.83 million $ 37,228
Dec 11 $ 0.0198
-29.80%
$ 2.17 million $ 168,786
Dec 4 $ 0.0203
-8.34%
$ 3.08 million $ 200,612
Nov 27 $ 0.0222
+37.18%
$ 2.4 million $ 189,499
Nov 20 $ 0.0158
+3.15%
$ 1.75 million $ 19,865
Nov 13 $ 0.0131
-19.22%
$ 1.66 million $ 24,935
Nov 6 $ 0.017
+44.12%
$ 1.76 million $ 34,059
Oct 30 $ 0.0118
-3.15%
$ 1.28 million $ 14,442
Oct 23 $ 0.0122
+33.86%
$ 1.32 million $ 15,390
Oct 16 $ 0.00911
+3.45%
$ 992,516 $ 7,031
Oct 9 $ 0.00932
-4.36%
$ 957,806 $ 1,959
Oct 2 $ 0.00924
-8.82%
$ 1.06 million $ 5,307
Sep 25 $ 0.0101
+1.72%
$ 1.1 million $ 3,795
Sep 18 $ 0.00979
-8.57%
$ 1.08 million $ 4,603
Sep 11 $ 0.0106
+1.69%
$ 1.16 million $ 10,600
Sep 4 $ 0.011
-22.72%
$ 1.13 million $ 23,077
Aug 28 $ 0.0142
+0.60%
$ 1.55 million $ 23,066
Aug 21 $ 0.0143
-5.72%
$ 1.54 million $ 14,847
Aug 14 $ 0.0151
-0.90%
$ 1.65 million $ 16,276
Aug 7 $ 0.0159
+2.46%
$ 1.65 million $ 27,878
Jul 31 $ 0.0155
-6.87%
$ 1.67 million $ 10,618
Jul 24 $ 0.0166
-19.36%
$ 1.8 million $ 46,507