Coinranking
The HUSL Historical Data
HUSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00792 | +5.60% | ||
| Sep 30 | $0.00714 | -14.18% | ||
| Sep 23 | $0.00874 | +11.71% | ||
| Sep 16 | $0.00795 | -2.05% | ||
| Sep 9 | $0.0083 | -1.33% | ||
| Sep 2 | $0.0075 | -14.08% | ||
| Aug 26 | $0.00872 | -12.08% | ||
| Aug 19 | $0.0102 | +4.53% | ||
| Aug 12 | $0.00977 | +12.34% | ||
| Aug 5 | $0.0086 | -1.13% | ||
| Jul 29 | $0.0116 | -9.06% | ||
| Jul 22 | $0.0128 | -1.78% | ||
| Jul 15 | $0.0133 | +7.89% | ||
| Jul 8 | $0.0126 | +18.28% | ||
| Jul 1 | $0.0104 | -17.73% | ||
| Jun 24 | $0.0127 | -6.25% | ||
| Jun 17 | $0.0136 | -5.80% | ||
| Jun 10 | $0.0157 | -20.62% | ||
| Jun 3 | $0.0194 | -2.18% | ||
| May 27 | $0.0199 | -8.38% | ||
| May 20 | $0.0205 | +0.57% | ||
| May 13 | $0.0229 | -4.70% | ||
| May 6 | $0.0247 | -12.74% | ||
| Apr 29 | $0.0277 | -6.75% | ||
| Apr 22 | $0.0336 | -0.56% | ||
| Apr 15 | $0.0346 | +1.39% | ||
| Apr 8 | $0.0352 | +1.20% | ||
| Apr 1 | $0.036 | +6.59% | ||
| Mar 25 | $0.036 | -9.51% | ||
| Mar 18 | $0.0406 | -22.89% | ||
| Mar 11 | $0.054 | +17.14% | ||
| Mar 4 | $0.0252 | +2.15% | ||
| Feb 26 | $0.0246 | +43.57% | ||
| Feb 19 | $0.0172 | -10.30% | ||
| Feb 12 | $0.0191 | +1.40% | ||
| Feb 5 | $0.0193 | +11.77% | ||
| Jan 29 | $0.0173 | -10.12% | ||
| Jan 22 | $0.018 | -14.82% | ||
| Jan 15 | $0.0231 | -23.08% | ||
| Jan 8 | $0.0268 | +78.24% | ||
| Jan 1 | $0.0158 | -4.56% | ||
| Dec 25 | $0.0163 | -3.00% | ||
| Dec 18 | $0.0182 | -8.69% | ||
| Dec 11 | $0.0198 | -29.80% | ||
| Dec 4 | $0.0203 | -8.34% | ||
| Nov 27 | $0.0222 | +37.18% | ||
| Nov 20 | $0.0158 | +3.15% | ||
| Nov 13 | $0.0131 | -19.22% | ||
| Nov 6 | $0.017 | +44.12% | ||
| Oct 30 | $0.0118 | -3.15% | ||