Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.0122
+33.86%
$1.32 million $15,390
Oct 16 $0.00911
+3.45%
$992,516 $7,031
Oct 9 $0.00932
-4.36%
$957,806 $1,959
Oct 2 $0.00924
-8.82%
$1.06 million $5,307
Sep 25 $0.0101
+1.72%
$1.1 million $3,795
Sep 18 $0.00979
-8.57%
$1.08 million $4,603
Sep 11 $0.0106
+1.69%
$1.16 million $10,600
Sep 4 $0.011
-22.72%
$1.13 million $23,077
Aug 28 $0.0142
+0.60%
$1.55 million $23,066
Aug 21 $0.0143
-5.72%
$1.54 million $14,847
Aug 14 $0.0151
-0.90%
$1.65 million $16,276
Aug 7 $0.0159
+2.46%
$1.65 million $27,878
Jul 31 $0.0155
-6.87%
$1.67 million $10,618
Jul 24 $0.0166
-19.36%
$1.8 million $46,507
Jul 17 $0.0206
-9.88%
$1.61 million $11,333
Jul 10 $0.0229
+4.07%
$1.79 million $16,455
Jul 3 $0.022
-6.95%
$1.71 million $12,016
Jun 26 $0.0236
-6.93%
$1.8 million $22,540
Jun 19 $0.0241
+7.80%
$1.94 million $30,991
Jun 12 $0.0235
-1.19%
$1.83 million $17,418
Jun 5 $0.023
-18.24%
$1.82 million $36,097
May 29 $0.0281
-26.65%
$2.15 million $50,383
May 22 $0.0294
+78.46%
$2.92 million $60,178
May 15 $0.0165
-21.17%
$1.26 million $117,987
May 8 $0.0214
-5.74%
$1.6 million $34,979
May 1 $0.0227
-16.19%
$1.73 million $48,842
Apr 24 $0.0254
-23.92%
$2.12 million $37,797
Apr 17 $0.0346
-5.81%
$2.55 million $109,482
Apr 10 $0.0364
+66.98%
$2.8 million $59,761
Apr 3 $0.0218
-77.78%
$1.67 million $14,967
Download