The HUSL Historical Data

HUSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0206
-9.88%
$ 1.61 million $ 11,333
Jul 10 $ 0.0229
+4.07%
$ 1.79 million $ 16,455
Jul 3 $ 0.022
-6.95%
$ 1.71 million $ 12,016
Jun 26 $ 0.0236
-6.93%
$ 1.8 million $ 22,540
Jun 19 $ 0.0241
+7.80%
$ 1.94 million $ 30,991
Jun 12 $ 0.0235
-1.19%
$ 1.83 million $ 17,418
Jun 5 $ 0.023
-18.24%
$ 1.82 million $ 36,097
May 29 $ 0.0281
-26.65%
$ 2.15 million $ 50,383
May 22 $ 0.0294
+78.46%
$ 2.92 million $ 60,178
May 15 $ 0.0165
-21.17%
$ 1.26 million $ 117,987
May 8 $ 0.0214
-5.74%
$ 1.6 million $ 34,979
May 1 $ 0.0227
-16.19%
$ 1.73 million $ 48,842
Apr 24 $ 0.0254
-23.92%
$ 2.12 million $ 37,797
Apr 17 $ 0.0346
-5.81%
$ 2.55 million $ 109,482
Apr 10 $ 0.0364
+66.98%
$ 2.8 million $ 59,761
Apr 3 $ 0.0218
-77.78%
$ 1.67 million $ 14,967
Download