Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.0101
+1.72%
$1.1 million $3,795
Sep 18 $0.00979
-8.57%
$1.08 million $4,603
Sep 11 $0.0106
+1.69%
$1.16 million $10,600
Sep 4 $0.011
-22.72%
$1.13 million $23,077
Aug 28 $0.0142
+0.60%
$1.55 million $23,066
Aug 21 $0.0143
-5.72%
$1.54 million $14,847
Aug 14 $0.0151
-0.90%
$1.65 million $16,276
Aug 7 $0.0159
+2.46%
$1.65 million $27,878
Jul 31 $0.0155
-6.87%
$1.67 million $10,618
Jul 24 $0.0166
-19.36%
$1.8 million $46,507
Jul 17 $0.0206
-9.88%
$1.61 million $11,333
Jul 10 $0.0229
+4.07%
$1.79 million $16,455
Jul 3 $0.022
-6.95%
$1.71 million $12,016
Jun 26 $0.0236
-6.93%
$1.8 million $22,540
Jun 19 $0.0241
+7.80%
$1.94 million $30,991
Jun 12 $0.0235
-1.19%
$1.83 million $17,418
Jun 5 $0.023
-18.24%
$1.82 million $36,097
May 29 $0.0281
-26.65%
$2.15 million $50,383
May 22 $0.0294
+78.46%
$2.92 million $60,178
May 15 $0.0165
-21.17%
$1.26 million $117,987
May 8 $0.0214
-5.74%
$1.6 million $34,979
May 1 $0.0227
-16.19%
$1.73 million $48,842
Apr 24 $0.0254
-23.92%
$2.12 million $37,797
Apr 17 $0.0346
-5.81%
$2.55 million $109,482
Apr 10 $0.0364
+66.98%
$2.8 million $59,761
Apr 3 $0.0218
-77.78%
$1.67 million $14,967
Download