The HUSL Historical Data

HUSL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00685
+9.37%
$ 754,466 $ 52,311
Jan 2, 2025 $ 0.00627
-0.42%
$ 689,841 $ 5,247
Jan 1, 2025 $ 0.00625
+0.59%
$ 688,295 $ 1,554
Dec 31, 2024 $ 0.00622
+3.23%
$ 684,281 $ 2,400
Dec 30, 2024 $ 0.00602
-0.74%
$ 662,842 $ 3,855
Dec 29, 2024 $ 0.00607
-6.15%
$ 667,762 $ 7,822
Dec 28, 2024 $ 0.00646
+1.16%
$ 708,309 $ 1,007
Dec 27, 2024 $ 0.00639
+2.54%
$ 700,157 $ 6,598
Dec 26, 2024 $ 0.00623
-8.89%
$ 682,838 $ 10,067
Dec 25, 2024 $ 0.00684
-3.26%
$ 749,425 $ 2,731
Dec 24, 2024 $ 0.00707
+1.23%
$ 774,716 $ 4,062
Dec 23, 2024 $ 0.00698
-6.70%
$ 765,286 $ 13,223
Dec 22, 2024 $ 0.00749
-1.67%
$ 820,249 $ 1,872
Dec 21, 2024 $ 0.00761
-7.17%
$ 831,611 $ 2,236
Dec 20, 2024 $ 0.0082
+3.77%
$ 895,869 $ 13,379
Dec 19, 2024 $ 0.0079
-1.16%
$ 863,352 $ 19,694
Dec 18, 2024 $ 0.008
-15.85%
$ 873,777 $ 13,475
Dec 17, 2024 $ 0.00937
-5.41%
$ 1.02 million $ 4,427
Dec 16, 2024 $ 0.0099
-4.97%
$ 1.08 million $ 4,945
Dec 15, 2024 $ 0.0104
+3.10%
$ 1.14 million $ 3,508
Dec 14, 2024 $ 0.0101
-0.10%
$ 1.1 million $ 1,376
Dec 13, 2024 $ 0.0102
-3.96%
$ 1.12 million $ 4,386
Dec 12, 2024 $ 0.0107
-1.21%
$ 1.17 million $ 3,556
Dec 11, 2024 $ 0.0108
+4.69%
$ 1.18 million $ 2,499
Dec 10, 2024 $ 0.0103
-2.97%
$ 1.13 million $ 1,980
Dec 9, 2024 $ 0.0106
-10.25%
$ 1.16 million $ 5,209
Dec 8, 2024 $ 0.0118
+0.91%
$ 1.29 million $ 1,958
Dec 7, 2024 $ 0.0118
+1.02%
$ 1.29 million $ 1,160
Dec 6, 2024 $ 0.0116
-2.34%
$ 1.28 million $ 2,637
Dec 5, 2024 $ 0.0119
-1.19%
$ 1.31 million $ 10,829
Dec 4, 2024 $ 0.0121
+24.49%
$ 1.33 million $ 12,231
Dec 3, 2024 $ 0.00974
+9.96%
$ 1.07 million $ 6,407
Dec 2, 2024 $ 0.00886
-4.48%
$ 969,712 $ 1,911
Dec 1, 2024 $ 0.00927
+1.21%
$ 1.02 million $ 3,364
Nov 30, 2024 $ 0.00916
+0.58%
$ 1 million $ 2,225
Nov 29, 2024 $ 0.00911
-0.34%
$ 997,302 $ 5,172
Nov 28, 2024 $ 0.00913
-3.70%
$ 1 million $ 2,149
Nov 27, 2024 $ 0.00948
+4.20%
$ 1.04 million $ 5,759
Nov 26, 2024 $ 0.0091
-0.35%
$ 996,715 $ 1,342
Nov 25, 2024 $ 0.0093
-3.55%
$ 1.02 million $ 2,321
Nov 24, 2024 $ 0.00964
-6.00%
$ 1.06 million $ 6,272
Nov 23, 2024 $ 0.0103
+10.48%
$ 1.12 million $ 2,756
Nov 22, 2024 $ 0.009
+0.22%
$ 985,927 $ 1,885
Nov 21, 2024 $ 0.00898
+4.16%
$ 983,671 $ 5,186
Nov 20, 2024 $ 0.00862
+4.20%
$ 944,344 $ 1,903
Nov 19, 2024 $ 0.00827
-6.46%
$ 905,964 $ 540
Nov 18, 2024 $ 0.00885
-1.75%
$ 968,642 $ 5,015
Nov 17, 2024 $ 0.009
-1.42%
$ 985,919 $ 1,271
Nov 16, 2024 $ 0.00913
-2.11%
$ 999,611 $ 3,758
Nov 15, 2024 $ 0.00933
-5.64%
$ 1.02 million $ 3,762