Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0121
+24.49%
$1.33 million $12,231
Dec 3, 2024 $0.00974
+9.96%
$1.07 million $6,407
Dec 2, 2024 $0.00886
-4.48%
$969,712 $1,911
Dec 1, 2024 $0.00927
+1.21%
$1.02 million $3,364
Nov 30, 2024 $0.00916
+0.58%
$1 million $2,225
Nov 29, 2024 $0.00911
-0.34%
$997,302 $5,172
Nov 28, 2024 $0.00913
-3.70%
$1 million $2,149
Nov 27, 2024 $0.00948
+4.20%
$1.04 million $5,759
Nov 26, 2024 $0.0091
-0.35%
$996,715 $1,342
Nov 25, 2024 $0.0093
-3.55%
$1.02 million $2,321
Nov 24, 2024 $0.00964
-6.00%
$1.06 million $6,272
Nov 23, 2024 $0.0103
+10.48%
$1.12 million $2,756
Nov 22, 2024 $0.009
+0.22%
$985,927 $1,885
Nov 21, 2024 $0.00898
+4.16%
$983,671 $5,186
Nov 20, 2024 $0.00862
+4.20%
$944,344 $1,903
Nov 19, 2024 $0.00827
-6.46%
$905,964 $540
Nov 18, 2024 $0.00885
-1.75%
$968,642 $5,015
Nov 17, 2024 $0.009
-1.42%
$985,919 $1,271
Nov 16, 2024 $0.00913
-2.11%
$999,611 $3,758
Nov 15, 2024 $0.00933
-5.64%
$1.02 million $3,762
Nov 14, 2024 $0.00989
-3.04%
$1.08 million $2,632
Nov 13, 2024 $0.0102
-8.09%
$1.12 million $4,133
Nov 12, 2024 $0.0112
-6.76%
$1.22 million $9,901
Nov 11, 2024 $0.012
+5.17%
$1.31 million $3,804
Nov 10, 2024 $0.0114
+6.81%
$1.24 million $2,196
Nov 9, 2024 $0.0107
+0.47%
$1.17 million $8,085
Nov 8, 2024 $0.0106
+7.73%
$1.16 million $9,062
Nov 7, 2024 $0.00984
+1.34%
$1.08 million $809
Nov 6, 2024 $0.00972
+8.74%
$1.06 million $2,944
Nov 5, 2024 $0.009
-1.93%
$985,638 $1,963
Nov 4, 2024 $0.0095
+3.35%
$1.04 million $4
Nov 3, 2024 $0.00918
-5.45%
$1.01 million $1,709
Nov 2, 2024 $0.00955
-1.12%
$1.05 million $2,759
Nov 1, 2024 $0.00966
-3.84%
$1.06 million $5,780
Oct 31, 2024 $0.0101
-0.46%
$1.1 million $3,923
Oct 30, 2024 $0.0102
+1.07%
$1.11 million $4,274
Oct 29, 2024 $0.0101
+0.01%
$1.11 million $677
Oct 28, 2024 $0.0102
+8.61%
$1.12 million $3,930
Oct 27, 2024 $0.00938
+4.05%
$1.03 million $2,700
Oct 26, 2024 $0.00907
+0.69%
$993,405 $6,995
Oct 25, 2024 $0.00904
-2.22%
$990,146 $2,873
Oct 24, 2024 $0.0093
-0.70%
$1.02 million $5,601
Oct 23, 2024 $0.00934
-2.76%
$1.02 million $6,364
Oct 22, 2024 $0.00959
+6.95%
$1.05 million $6,778
Oct 21, 2024 $0.00897
-3.92%
$981,773 $2,875
Oct 20, 2024 $0.00932
+9.39%
$1.02 million $11,231
Oct 19, 2024 $0.0088
+1.65%
$963,315 $58
Oct 18, 2024 $0.00865
+4.95%
$947,424 $876
Oct 17, 2024 $0.00824
-8.03%
$902,758 $144
Oct 16, 2024 $0.00888
+8.54%
$972,529 $626