The HUSL Historical Data

HUSL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00989
-3.04%
$ 1.08 million $ 2,632
Nov 13, 2024 $ 0.0102
-8.09%
$ 1.12 million $ 4,133
Nov 12, 2024 $ 0.0112
-6.76%
$ 1.22 million $ 9,901
Nov 11, 2024 $ 0.012
+5.17%
$ 1.31 million $ 3,804
Nov 10, 2024 $ 0.0114
+6.81%
$ 1.24 million $ 2,196
Nov 9, 2024 $ 0.0107
+0.47%
$ 1.17 million $ 8,085
Nov 8, 2024 $ 0.0106
+7.73%
$ 1.16 million $ 9,062
Nov 7, 2024 $ 0.00984
+1.34%
$ 1.08 million $ 809
Nov 6, 2024 $ 0.00972
+8.74%
$ 1.06 million $ 2,944
Nov 5, 2024 $ 0.009
-1.93%
$ 985,638 $ 1,963
Nov 4, 2024 $ 0.0095
+3.35%
$ 1.04 million $ 4
Nov 3, 2024 $ 0.00918
-5.45%
$ 1.01 million $ 1,709
Nov 2, 2024 $ 0.00955
-1.12%
$ 1.05 million $ 2,759
Nov 1, 2024 $ 0.00966
-3.84%
$ 1.06 million $ 5,780
Oct 31, 2024 $ 0.0101
-0.46%
$ 1.1 million $ 3,923
Oct 30, 2024 $ 0.0102
+1.07%
$ 1.11 million $ 4,274
Oct 29, 2024 $ 0.0101
+0.01%
$ 1.11 million $ 677
Oct 28, 2024 $ 0.0102
+8.61%
$ 1.12 million $ 3,930
Oct 27, 2024 $ 0.00938
+4.05%
$ 1.03 million $ 2,700
Oct 26, 2024 $ 0.00907
+0.69%
$ 993,405 $ 6,995
Oct 25, 2024 $ 0.00904
-2.22%
$ 990,146 $ 2,873
Oct 24, 2024 $ 0.0093
-0.70%
$ 1.02 million $ 5,601
Oct 23, 2024 $ 0.00934
-2.76%
$ 1.02 million $ 6,364
Oct 22, 2024 $ 0.00959
+6.95%
$ 1.05 million $ 6,778
Oct 21, 2024 $ 0.00897
-3.92%
$ 981,773 $ 2,875
Oct 20, 2024 $ 0.00932
+9.39%
$ 1.02 million $ 11,231
Oct 19, 2024 $ 0.0088
+1.65%
$ 963,315 $ 58
Oct 18, 2024 $ 0.00865
+4.95%
$ 947,424 $ 876
Oct 17, 2024 $ 0.00824
-8.03%
$ 902,758 $ 144
Oct 16, 2024 $ 0.00888
+8.54%
$ 972,529 $ 626
Oct 15, 2024 $ 0.00819
-0.13%
$ 896,746 $ 937
Oct 14, 2024 $ 0.00804
-1.63%
$ 880,923 $ 41,489
Oct 13, 2024 $ 0.00819
+3.44%
$ 896,510 $ 4,878
Oct 12, 2024 $ 0.00792
-53.20%
$ 867,332 $ 1,325
Oct 11, 2024 $ 0.0166
+121.07%
$ 1.82 million $ 1,087
Oct 10, 2024 $ 0.0075
-5.65%
$ 821,874 $ 1,547
Oct 9, 2024 $ 0.00795
+3.35%
$ 871,057 $ 115
Oct 8, 2024 $ 0.00769
+3.79%
$ 842,796 $ 265
Oct 7, 2024 $ 0.00741
-1.13%
$ 812,015 $ 209
Oct 6, 2024 $ 0.0075
+5.00%
$ 821,326 $ 204
Oct 5, 2024 $ 0.00714
-5.98%
$ 782,795 $ 235
Oct 4, 2024 $ 0.0076
+1.13%
$ 832,562 $ 229
Oct 3, 2024 $ 0.00751
-3.90%
$ 823,244 $ 378
Oct 2, 2024 $ 0.00782
+0.44%
$ 856,678 $ 47
Oct 1, 2024 $ 0.00778
-12.63%
$ 852,951 $ 235
Sep 30, 2024 $ 0.00891
+7.03%
$ 976,273 $ 221
Sep 29, 2024 $ 0.00832
+9.49%
$ 912,146 $ 113
Sep 28, 2024 $ 0.00874
+4.95%
$ 957,829 $ 236
Sep 27, 2024 $ 0.00833
+3.09%
$ 912,677 $ 750
Sep 26, 2024 $ 0.0079
-4.81%
$ 865,881 $ 808