Coinranking
The HUSL Historical Data
HUSL
Page 6
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.0083 | -14.60% |
| Sep 24, 2024 | $ 0.00972 | +8.05% |
| Sep 23, 2024 | $ 0.00899 | +14.97% |
| Sep 22, 2024 | $ 0.00782 | -1.54% |
| Sep 21, 2024 | $ 0.00795 | +0.51% |
| Sep 20, 2024 | $ 0.00851 | +2.00% |
| Sep 19, 2024 | $ 0.00834 | -0.29% |
| Sep 18, 2024 | $ 0.00837 | +1.97% |
| Sep 17, 2024 | $ 0.00821 | +1.71% |
| Sep 16, 2024 | $ 0.00807 | -0.54% |
| Sep 15, 2024 | $ 0.00854 | +2.83% |
| Sep 14, 2024 | $ 0.0083 | +13.73% |
| Sep 13, 2024 | $ 0.00808 | -5.52% |
| Sep 12, 2024 | $ 0.00928 | +9.67% |
| Sep 11, 2024 | $ 0.00812 | -5.40% |
| Sep 10, 2024 | $ 0.00858 | +2.11% |
| Sep 9, 2024 | $ 0.0084 | -0.11% |
| Sep 8, 2024 | $ 0.00841 | +12.25% |
| Sep 7, 2024 | $ 0.0075 | -10.32% |
| Sep 6, 2024 | $ 0.00836 | -5.95% |
| Sep 5, 2024 | $ 0.00889 | +0.92% |
| Sep 4, 2024 | $ 0.00881 | -6.88% |
| Sep 3, 2024 | $ 0.00946 | +6.35% |
| Sep 2, 2024 | $ 0.00889 | +1.94% |
| Sep 1, 2024 | $ 0.00872 | -0.26% |
| Aug 31, 2024 | $ 0.00875 | -1.95% |
| Aug 30, 2024 | $ 0.00892 | -2.27% |
| Aug 29, 2024 | $ 0.00913 | -1.98% |
| Aug 28, 2024 | $ 0.00931 | +0.77% |
| Aug 27, 2024 | $ 0.00924 | -3.43% |
| Aug 26, 2024 | $ 0.00957 | -3.57% |
| Aug 25, 2024 | $ 0.00992 | -2.33% |
| Aug 24, 2024 | $ 0.0102 | +2.63% |
| Aug 23, 2024 | $ 0.0099 | -2.01% |
| Aug 22, 2024 | $ 0.0101 | +0.28% |
| Aug 21, 2024 | $ 0.0101 | -5.18% |
| Aug 20, 2024 | $ 0.0106 | +9.55% |
| Aug 19, 2024 | $ 0.0097 | -0.22% |
| Aug 18, 2024 | $ 0.00972 | -0.55% |
| Aug 17, 2024 | $ 0.00977 | -1.92% |
| Aug 16, 2024 | $ 0.00996 | +4.72% |
| Aug 15, 2024 | $ 0.00952 | +0.38% |
| Aug 14, 2024 | $ 0.00948 | +8.38% |
| Aug 13, 2024 | $ 0.00875 | +2.28% |
| Aug 12, 2024 | $ 0.00855 | -1.70% |
| Aug 11, 2024 | $ 0.0087 | +1.15% |
| Aug 10, 2024 | $ 0.0086 | +0.34% |
| Aug 9, 2024 | $ 0.00857 | +2.04% |
| Aug 8, 2024 | $ 0.0084 | +2.92% |
| Aug 7, 2024 | $ 0.00816 | -0.63% |