Coinranking
The HUSL Historical Data
HUSL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.00819 | -0.13% | ||
| Oct 14, 2024 | $0.00804 | -1.63% | ||
| Oct 13, 2024 | $0.00819 | +3.44% | ||
| Oct 12, 2024 | $0.00792 | -53.20% | ||
| Oct 11, 2024 | $0.0166 | +121.07% | ||
| Oct 10, 2024 | $0.0075 | -5.65% | ||
| Oct 9, 2024 | $0.00795 | +3.35% | ||
| Oct 8, 2024 | $0.00769 | +3.79% | ||
| Oct 7, 2024 | $0.00741 | -1.13% | ||
| Oct 6, 2024 | $0.0075 | +5.00% | ||
| Oct 5, 2024 | $0.00714 | -5.98% | ||
| Oct 4, 2024 | $0.0076 | +1.13% | ||
| Oct 3, 2024 | $0.00751 | -3.90% | ||
| Oct 2, 2024 | $0.00782 | +0.44% | ||
| Oct 1, 2024 | $0.00778 | -12.63% | ||
| Sep 30, 2024 | $0.00891 | +7.03% | ||
| Sep 29, 2024 | $0.00832 | +9.49% | ||
| Sep 28, 2024 | $0.00874 | +4.95% | ||
| Sep 27, 2024 | $0.00833 | +3.09% | ||
| Sep 26, 2024 | $0.0079 | -4.81% | ||
| Sep 25, 2024 | $0.0083 | -14.60% | ||
| Sep 24, 2024 | $0.00972 | +8.05% | ||
| Sep 23, 2024 | $0.00899 | +14.97% | ||
| Sep 22, 2024 | $0.00782 | -1.54% | ||
| Sep 21, 2024 | $0.00795 | +0.51% | ||
| Sep 20, 2024 | $0.00851 | +2.00% | ||
| Sep 19, 2024 | $0.00834 | -0.29% | ||
| Sep 18, 2024 | $0.00837 | +1.97% | ||
| Sep 17, 2024 | $0.00821 | +1.71% | ||
| Sep 16, 2024 | $0.00807 | -0.54% | ||
| Sep 15, 2024 | $0.00854 | +2.83% | ||
| Sep 14, 2024 | $0.0083 | +13.73% | ||
| Sep 13, 2024 | $0.00808 | -5.52% | ||
| Sep 12, 2024 | $0.00928 | +9.67% | ||
| Sep 11, 2024 | $0.00812 | -5.40% | ||
| Sep 10, 2024 | $0.00858 | +2.11% | ||
| Sep 9, 2024 | $0.0084 | -0.11% | ||
| Sep 8, 2024 | $0.00841 | +12.25% | ||
| Sep 7, 2024 | $0.0075 | -10.32% | ||
| Sep 6, 2024 | $0.00836 | -5.95% | ||
| Sep 5, 2024 | $0.00889 | +0.92% | ||
| Sep 4, 2024 | $0.00881 | -6.88% | ||
| Sep 3, 2024 | $0.00946 | +6.35% | ||
| Sep 2, 2024 | $0.00889 | +1.94% | ||
| Sep 1, 2024 | $0.00872 | -0.26% | ||
| Aug 31, 2024 | $0.00875 | -1.95% | ||
| Aug 30, 2024 | $0.00892 | -2.27% | ||
| Aug 29, 2024 | $0.00913 | -1.98% | ||
| Aug 28, 2024 | $0.00931 | +0.77% | ||
| Aug 27, 2024 | $0.00924 | -3.43% | ||