Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.00957
-3.57%
$1.05 million $295
Aug 25, 2024 $0.00992
-2.33%
$1.09 million $948
Aug 24, 2024 $0.0102
+2.63%
$1.11 million $957
Aug 23, 2024 $0.0099
-2.01%
$1.08 million $851
Aug 22, 2024 $0.0101
+0.28%
$1.11 million $472
Aug 21, 2024 $0.0101
-5.18%
$1.1 million $208
Aug 20, 2024 $0.0106
+9.55%
$1.16 million $960
Aug 19, 2024 $0.0097
-0.22%
$1.06 million $2,529
Aug 18, 2024 $0.00972
-0.55%
$1.06 million $3,470
Aug 17, 2024 $0.00977
-1.92%
$1.07 million $2,256
Aug 16, 2024 $0.00996
+4.72%
$1.09 million $2,068
Aug 15, 2024 $0.00952
+0.38%
$1.04 million $4,684
Aug 14, 2024 $0.00948
+8.38%
$1.04 million $777
Aug 13, 2024 $0.00875
+2.28%
$958,680 $2,232
Aug 12, 2024 $0.00855
-1.70%
$937,308 $481
Aug 11, 2024 $0.0087
+1.15%
$953,529 $1,340
Aug 10, 2024 $0.0086
+0.34%
$941,879 $5,807
Aug 9, 2024 $0.00857
+2.04%
$938,532 $9,401
Aug 8, 2024 $0.0084
+2.92%
$919,758 $387
Aug 7, 2024 $0.00816
-0.63%
$893,695 $245
Aug 6, 2024 $0.00821
-5.59%
$899,390 $2,337
Jul 30, 2024 $0.0116
-1.00%
$1.27 million $2,341
Jul 29, 2024 $0.0117
-8.17%
$1.28 million $2,342
Jul 28, 2024 $0.0127
-0.30%
$1.4 million $115
Jul 27, 2024 $0.0128
+2.73%
$1.4 million $384
Jul 26, 2024 $0.0124
-8.56%
$1.36 million $268
Jul 25, 2024 $0.0136
+13.09%
$1.49 million $2,024
Jul 24, 2024 $0.012
-10.57%
$1.32 million $3,715
Jul 23, 2024 $0.0135
+6.59%
$1.47 million $22,898
Jul 22, 2024 $0.0126
-2.99%
$1.38 million $5,689
Jul 21, 2024 $0.013
-2.17%
$1.42 million $12,313
Jul 20, 2024 $0.0133
-1.44%
$1.46 million $9,067
Jul 19, 2024 $0.0135
+8.22%
$1.48 million $2,701
Jul 18, 2024 $0.0125
-11.18%
$1.37 million $21,588
Jul 17, 2024 $0.0141
+4.28%
$1.54 million $592
Jul 16, 2024 $0.0135
-5.71%
$1.48 million $10,366
Jul 15, 2024 $0.0139
+13.05%
$1.53 million $10,794
Jul 14, 2024 $0.0123
-2.33%
$1.35 million $1,683
Jul 13, 2024 $0.0126
+11.95%
$1.38 million $1,712
Jul 12, 2024 $0.0113
-9.72%
$1.24 million $4,111
Jul 11, 2024 $0.0111
+3.94%
$1.21 million $1,491
Jul 10, 2024 $0.0107
-7.02%
$1.17 million $9,190
Jul 9, 2024 $0.0115
-9.54%
$1.25 million $4,717
Jul 8, 2024 $0.0127
+18.61%
$1.39 million $1,470
Jul 7, 2024 $0.0107
+2.14%
$1.17 million $587
Jul 6, 2024 $0.0104
-8.62%
$1.14 million $2,665
Jul 5, 2024 $0.0114
-9.95%
$1.25 million $10,260
Jul 4, 2024 $0.0136
+11.93%
$1.49 million $5,867
Jul 3, 2024 $0.0122
-18.76%
$1.33 million $2,826
Jul 2, 2024 $0.014
+9.79%
$1.54 million $3,039