Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.0128
+0.73%
$1.4 million $478
Jun 30, 2024 $0.0127
+0.01%
$1.39 million $65
Jun 29, 2024 $0.0127
-16.68%
$1.39 million $535
Jun 28, 2024 $0.0152
+20.02%
$1.67 million $760
Jun 27, 2024 $0.0127
-3.57%
$1.39 million $1,145
Jun 26, 2024 $0.0132
-1.30%
$1.44 million $2,142
Jun 25, 2024 $0.0133
+0.40%
$1.46 million $210
Jun 24, 2024 $0.0133
-1.90%
$1.45 million $1,670
Jun 23, 2024 $0.0135
-0.44%
$1.48 million $1,243
Jun 22, 2024 $0.0136
+1.19%
$1.49 million $254
Jun 21, 2024 $0.0134
-9.79%
$1.47 million $2,055
Jun 20, 2024 $0.0149
+5.91%
$1.63 million $935
Jun 19, 2024 $0.0141
+0.39%
$1.54 million $400
Jun 18, 2024 $0.014
-2.63%
$1.53 million $957
Jun 17, 2024 $0.0144
-0.31%
$1.57 million $545
Jun 16, 2024 $0.0144
-7.75%
$1.58 million $1,065
Jun 15, 2024 $0.0157
+1.20%
$1.7 million $2,230
Jun 14, 2024 $0.0155
+17.43%
$1.68 million $3,094
Jun 13, 2024 $0.0132
-24.81%
$1.43 million $1,764
Jun 12, 2024 $0.0175
+12.11%
$1.91 million $10,955
Jun 11, 2024 $0.0156
-12.55%
$1.7 million $7,325
Jun 10, 2024 $0.0179
-9.39%
$1.95 million $867
Jun 9, 2024 $0.0197
+1.41%
$2.15 million $485
Jun 8, 2024 $0.0194
+1.52%
$2.11 million $1,263
Jun 7, 2024 $0.019
-9.72%
$2.06 million $3,254
Jun 6, 2024 $0.021
+6.06%
$2.28 million $575
Jun 5, 2024 $0.0198
-8.72%
$2.15 million $698
Jun 4, 2024 $0.0217
+2.82%
$2.36 million $454
Jun 3, 2024 $0.0211
+6.06%
$2.29 million $3,852
Jun 2, 2024 $0.0199
-0.27%
$2.16 million $51,509
Jun 1, 2024 $0.0199
+2.94%
$2.17 million $2,458
May 31, 2024 $0.0194
+8.47%
$2.11 million $1,086
May 30, 2024 $0.018
-8.24%
$1.95 million $4,325
May 29, 2024 $0.0196
+11.86%
$2.13 million $1,517
May 28, 2024 $0.0195
-5.73%
$2.12 million $1,814
May 27, 2024 $0.0207
-4.67%
$2.25 million $259
May 26, 2024 $0.0217
-1.40%
$2.36 million $3,031
May 25, 2024 $0.0205
-7.07%
$2.23 million $3,279
May 24, 2024 $0.0224
+6.50%
$2.44 million $5,369
May 23, 2024 $0.021
+2.66%
$2.29 million $4,137
May 22, 2024 $0.0205
-14.58%
$2.23 million $5,717
May 21, 2024 $0.0227
-0.24%
$2.46 million $692
May 20, 2024 $0.0227
+11.26%
$2.47 million $3,723
May 19, 2024 $0.0204
-10.91%
$2.22 million $2,283
May 18, 2024 $0.0229
+6.72%
$2.49 million $2,628
May 17, 2024 $0.0215
-4.25%
$2.33 million $6,923
May 16, 2024 $0.0224
-0.66%
$2.43 million $1,754
May 15, 2024 $0.0226
-0.11%
$2.45 million $5,600
May 14, 2024 $0.0226
-2.15%
$2.45 million $5,163
May 13, 2024 $0.0231
-3.99%
$2.51 million $5,549