Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0104
-8.62%
$1.14 million $2,665
Jul 5, 2024 $0.0114
-9.95%
$1.25 million $10,260
Jul 4, 2024 $0.0136
+11.93%
$1.49 million $5,867
Jul 3, 2024 $0.0122
-18.76%
$1.33 million $2,826
Jul 2, 2024 $0.014
+9.79%
$1.54 million $3,039
Jul 1, 2024 $0.0128
+0.73%
$1.4 million $478
Jun 30, 2024 $0.0127
+0.01%
$1.39 million $65
Jun 29, 2024 $0.0127
-16.68%
$1.39 million $535
Jun 28, 2024 $0.0152
+20.02%
$1.67 million $760
Jun 27, 2024 $0.0127
-3.57%
$1.39 million $1,145
Jun 26, 2024 $0.0132
-1.30%
$1.44 million $2,142
Jun 25, 2024 $0.0133
+0.40%
$1.46 million $210
Jun 24, 2024 $0.0133
-1.90%
$1.45 million $1,670
Jun 23, 2024 $0.0135
-0.44%
$1.48 million $1,243
Jun 22, 2024 $0.0136
+1.19%
$1.49 million $254
Jun 21, 2024 $0.0134
-9.79%
$1.47 million $2,055
Jun 20, 2024 $0.0149
+5.91%
$1.63 million $935
Jun 19, 2024 $0.0141
+0.39%
$1.54 million $400
Jun 18, 2024 $0.014
-2.63%
$1.53 million $957
Jun 17, 2024 $0.0144
-0.31%
$1.57 million $545
Jun 16, 2024 $0.0144
-7.75%
$1.58 million $1,065
Jun 15, 2024 $0.0157
+1.20%
$1.7 million $2,230
Jun 14, 2024 $0.0155
+17.43%
$1.68 million $3,094
Jun 13, 2024 $0.0132
-24.81%
$1.43 million $1,764
Jun 12, 2024 $0.0175
+12.11%
$1.91 million $10,955
Jun 11, 2024 $0.0156
-12.55%
$1.7 million $7,325
Jun 10, 2024 $0.0179
-9.39%
$1.95 million $867
Jun 9, 2024 $0.0197
+1.41%
$2.15 million $485
Jun 8, 2024 $0.0194
+1.52%
$2.11 million $1,263
Jun 7, 2024 $0.019
-9.72%
$2.06 million $3,254
Jun 6, 2024 $0.021
+6.06%
$2.28 million $575
Jun 5, 2024 $0.0198
-8.72%
$2.15 million $698
Jun 4, 2024 $0.0217
+2.82%
$2.36 million $454
Jun 3, 2024 $0.0211
+6.06%
$2.29 million $3,852
Jun 2, 2024 $0.0199
-0.27%
$2.16 million $51,509
Jun 1, 2024 $0.0199
+2.94%
$2.17 million $2,458
May 31, 2024 $0.0194
+8.47%
$2.11 million $1,086
May 30, 2024 $0.018
-8.24%
$1.95 million $4,325
May 29, 2024 $0.0196
+11.86%
$2.13 million $1,517
May 28, 2024 $0.0195
-5.73%
$2.12 million $1,814
May 27, 2024 $0.0207
-4.67%
$2.25 million $259
May 26, 2024 $0.0217
-1.40%
$2.36 million $3,031
May 25, 2024 $0.0205
-7.07%
$2.23 million $3,279
May 24, 2024 $0.0224
+6.50%
$2.44 million $5,369
May 23, 2024 $0.021
+2.66%
$2.29 million $4,137
May 22, 2024 $0.0205
-14.58%
$2.23 million $5,717
May 21, 2024 $0.0227
-0.24%
$2.46 million $692
May 20, 2024 $0.0227
+11.26%
$2.47 million $3,723
May 19, 2024 $0.0204
-10.91%
$2.22 million $2,283
May 18, 2024 $0.0229
+6.72%
$2.49 million $2,628