The HUSL Historical Data

HUSL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0398
+17.63%
$ 4.32 million $ 20,526
Apr 21, 2024 $ 0.0338
-2.20%
$ 3.67 million $ 6,776
Apr 20, 2024 $ 0.0346
+19.45%
$ 3.75 million $ 9,573
Apr 19, 2024 $ 0.029
-0.28%
$ 3.14 million $ 5,984
Apr 18, 2024 $ 0.0291
+0.01%
$ 3.15 million $ 4,892
Apr 17, 2024 $ 0.0291
-0.27%
$ 3.15 million $ 3,283
Apr 16, 2024 $ 0.0301
-1.70%
$ 3.27 million $ 9,877
Apr 15, 2024 $ 0.0306
-10.30%
$ 3.32 million $ 4,885
Apr 14, 2024 $ 0.0341
-3.05%
$ 3.7 million $ 7,856
Apr 13, 2024 $ 0.0352
-7.43%
$ 3.82 million $ 15,386
Apr 12, 2024 $ 0.038
-10.07%
$ 4.13 million $ 3,033
Apr 11, 2024 $ 0.0423
+9.89%
$ 4.6 million $ 28,273
Apr 10, 2024 $ 0.0385
-0.82%
$ 4.18 million $ 29,762
Apr 9, 2024 $ 0.0388
-9.26%
$ 4.21 million $ 19,192
Apr 8, 2024 $ 0.0428
+22.90%
$ 4.64 million $ 49,548
Apr 7, 2024 $ 0.0348
-3.42%
$ 3.78 million $ 9,695
Apr 6, 2024 $ 0.036
-2.18%
$ 3.91 million $ 11,574
Apr 5, 2024 $ 0.0368
-0.71%
$ 4 million $ 8,200
Apr 4, 2024 $ 0.0371
+4.11%
$ 4.03 million $ 14,449
Apr 3, 2024 $ 0.0356
-1.75%
$ 3.87 million $ 30,611
Apr 2, 2024 $ 0.0363
+4.82%
$ 3.94 million $ 70,716
Apr 1, 2024 $ 0.0346
+2.34%
$ 3.76 million $ 37,408
Mar 31, 2024 $ 0.0338
-6.07%
$ 3.67 million $ 16,673
Mar 30, 2024 $ 0.036
+1.05%
$ 3.9 million $ 22,638
Mar 29, 2024 $ 0.0356
-5.60%
$ 3.86 million $ 47,311
Mar 28, 2024 $ 0.0377
-10.70%
$ 4.09 million $ 43,885
Mar 27, 2024 $ 0.0423
+7.11%
$ 4.58 million $ 49,266
Mar 26, 2024 $ 0.0395
-9.46%
$ 4.28 million $ 21,422
Mar 25, 2024 $ 0.0436
+9.53%
$ 4.72 million $ 124,358
Mar 24, 2024 $ 0.0386
-4.94%
$ 4.18 million $ 27,422
Mar 23, 2024 $ 0.0406
+0.61%
$ 4.4 million $ 27,898
Mar 22, 2024 $ 0.0403
-13.98%
$ 4.37 million $ 71,157
Mar 21, 2024 $ 0.0469
+1.33%
$ 5.09 million $ 58,498
Mar 20, 2024 $ 0.0477
+19.17%
$ 5.18 million $ 90,630
Mar 19, 2024 $ 0.0401
-15.88%
$ 4.35 million $ 74,192
Mar 18, 2024 $ 0.0476
-9.54%
$ 5.17 million $ 117,681
Mar 17, 2024 $ 0.0537
-2.81%
$ 5.82 million $ 109,872
Mar 16, 2024 $ 0.054
-27.58%
$ 5.9 million $ 114,470
Mar 15, 2024 $ 0.0745
+25.14%
$ 8.15 million $ 179,283
Mar 14, 2024 $ 0.0595
-19.29%
$ 6.51 million $ 253,518
Mar 13, 2024 $ 0.0738
-27.14%
$ 8.06 million $ 231,794
Mar 12, 2024 $ 0.101
+41.29%
$ 11.06 million $ 404,388
Mar 11, 2024 $ 0.0716
+55.49%
$ 7.83 million $ 675,904
Mar 10, 2024 $ 0.0458
+81.82%
$ 5.01 million $ 480,648
Mar 9, 2024 $ 0.0252
+15.31%
$ 2.75 million $ 36,655
Mar 8, 2024 $ 0.0218
+1.60%
$ 2.39 million $ 8,995
Mar 7, 2024 $ 0.0215
-5.49%
$ 2.35 million $ 7,723
Mar 6, 2024 $ 0.0227
+6.01%
$ 2.48 million $ 45,119
Mar 5, 2024 $ 0.0214
-2.58%
$ 2.34 million $ 14,793
Mar 4, 2024 $ 0.023
-6.65%
$ 2.52 million $ 8,119