Coinranking
The HUSL Historical Data
HUSL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2024 | $0.024 | -2.49% | ||
| May 11, 2024 | $0.0247 | +0.48% | ||
| May 10, 2024 | $0.0245 | -4.25% | ||
| May 9, 2024 | $0.0258 | +4.60% | ||
| May 8, 2024 | $0.0247 | -1.87% | ||
| May 7, 2024 | $0.0252 | -6.49% | ||
| May 6, 2024 | $0.0269 | -4.76% | ||
| May 5, 2024 | $0.0283 | +2.11% | ||
| May 4, 2024 | $0.0277 | -0.06% | ||
| May 3, 2024 | $0.0275 | +1.43% | ||
| May 2, 2024 | $0.0271 | +2.67% | ||
| May 1, 2024 | $0.0264 | -8.85% | ||
| Apr 30, 2024 | $0.0289 | -1.95% | ||
| Apr 29, 2024 | $0.0295 | -0.54% | ||
| Apr 28, 2024 | $0.0297 | -11.82% | ||
| Apr 27, 2024 | $0.0336 | +1.06% | ||
| Apr 26, 2024 | $0.0333 | +2.73% | ||
| Apr 25, 2024 | $0.0324 | +0.96% | ||
| Apr 24, 2024 | $0.0321 | -0.94% | ||
| Apr 23, 2024 | $0.0324 | -10.44% | ||
| Apr 22, 2024 | $0.0398 | +17.63% | ||
| Apr 21, 2024 | $0.0338 | -2.20% | ||
| Apr 20, 2024 | $0.0346 | +19.45% | ||
| Apr 19, 2024 | $0.029 | -0.28% | ||
| Apr 18, 2024 | $0.0291 | +0.01% | ||
| Apr 17, 2024 | $0.0291 | -0.27% | ||
| Apr 16, 2024 | $0.0301 | -1.70% | ||
| Apr 15, 2024 | $0.0306 | -10.30% | ||
| Apr 14, 2024 | $0.0341 | -3.05% | ||
| Apr 13, 2024 | $0.0352 | -7.43% | ||
| Apr 12, 2024 | $0.038 | -10.07% | ||
| Apr 11, 2024 | $0.0423 | +9.89% | ||
| Apr 10, 2024 | $0.0385 | -0.82% | ||
| Apr 9, 2024 | $0.0388 | -9.26% | ||
| Apr 8, 2024 | $0.0428 | +22.90% | ||
| Apr 7, 2024 | $0.0348 | -3.42% | ||
| Apr 6, 2024 | $0.036 | -2.18% | ||
| Apr 5, 2024 | $0.0368 | -0.71% | ||
| Apr 4, 2024 | $0.0371 | +4.11% | ||
| Apr 3, 2024 | $0.0356 | -1.75% | ||
| Apr 2, 2024 | $0.0363 | +4.82% | ||
| Apr 1, 2024 | $0.0346 | +2.34% | ||
| Mar 31, 2024 | $0.0338 | -6.07% | ||
| Mar 30, 2024 | $0.036 | +1.05% | ||
| Mar 29, 2024 | $0.0356 | -5.60% | ||
| Mar 28, 2024 | $0.0377 | -10.70% | ||
| Mar 27, 2024 | $0.0423 | +7.11% | ||
| Mar 26, 2024 | $0.0395 | -9.46% | ||
| Mar 25, 2024 | $0.0436 | +9.53% | ||
| Mar 24, 2024 | $0.0386 | -4.94% | ||