Coinranking
The HUSL Historical Data
HUSL
| Date | | |
|---|---|---|
| Mar 7, 2026 | $ 0.000388 | -0.02% |
| Feb 8, 2026 | $ 0.000408 | -0.87% |
| Aug 2, 2025 | $ 0.00171 | +15.72% |
| Jul 25, 2025 | $ 0.000908 | +0.23% |
| Jul 24, 2025 | $ 0.000906 | +2.23% |
| May 28, 2025 | $ 0.00208 | -0.68% |
| May 27, 2025 | $ 0.00209 | +3.17% |
| May 26, 2025 | $ 0.00203 | -0.22% |
| May 25, 2025 | $ 0.00202 | +0.00% |
| May 24, 2025 | $ 0.00202 | +6.58% |
| May 23, 2025 | $ 0.0019 | -18.13% |
| May 22, 2025 | $ 0.00232 | +1.22% |
| May 21, 2025 | $ 0.00224 | -0.02% |
| May 20, 2025 | $ 0.00224 | +0.10% |
| May 19, 2025 | $ 0.00223 | -2.50% |
| May 18, 2025 | $ 0.00226 | +1.72% |
| May 17, 2025 | $ 0.00222 | -5.21% |
| May 16, 2025 | $ 0.00231 | +8.25% |
| May 15, 2025 | $ 0.00214 | -9.28% |
| May 14, 2025 | $ 0.00235 | +4.71% |
| May 13, 2025 | $ 0.00234 | +1.77% |
| May 12, 2025 | $ 0.00229 | +9.04% |
| May 11, 2025 | $ 0.0021 | -0.61% |
| May 10, 2025 | $ 0.00211 | +2.77% |
| May 9, 2025 | $ 0.00205 | +4.17% |
| May 8, 2025 | $ 0.00197 | +8.28% |
| May 7, 2025 | $ 0.00182 | +0.88% |
| May 6, 2025 | $ 0.00181 | -11.70% |
| May 5, 2025 | $ 0.00205 | +10.18% |
| May 4, 2025 | $ 0.00186 | -2.52% |
| May 3, 2025 | $ 0.00191 | -4.65% |
| May 2, 2025 | $ 0.002 | +6.45% |
| May 1, 2025 | $ 0.00188 | -13.10% |
| Apr 30, 2025 | $ 0.00216 | -8.75% |
| Apr 29, 2025 | $ 0.00236 | +8.01% |
| Apr 28, 2025 | $ 0.00219 | +4.44% |
| Apr 27, 2025 | $ 0.00209 | -1.37% |
| Apr 26, 2025 | $ 0.00212 | +0.00% |
| Apr 25, 2025 | $ 0.00212 | -3.06% |
| Apr 24, 2025 | $ 0.00215 | +0.00% |
| Apr 23, 2025 | $ 0.00215 | +1.99% |
| Apr 22, 2025 | $ 0.00211 | +9.43% |
| Apr 21, 2025 | $ 0.00193 | -0.41% |
| Apr 20, 2025 | $ 0.00194 | +1.84% |
| Apr 19, 2025 | $ 0.0019 | +3.26% |
| Apr 18, 2025 | $ 0.00184 | +0.11% |
| Apr 17, 2025 | $ 0.00192 | -6.81% |
| Apr 16, 2025 | $ 0.00213 | +14.59% |
| Apr 15, 2025 | $ 0.00186 | +5.09% |
| Apr 14, 2025 | $ 0.00177 | +1.09% |
Previous Next