Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000447
+0.00%
$52,651 $21
Yesterday $0.000447
+0.00%
$52,651 $21
Sep 20, 2026 $0.000434
+0.00%
$-- $109
Sep 10, 2026 $0.00043
-2.84%
$-- $5
Sep 6, 2026 $0.000443
-0.92%
$-- $0
Sep 2, 2026 $0.000418
-0.22%
$-- $1
Sep 1, 2026 $0.000426
+0.00%
$-- $1
Aug 27, 2026 $0.000437
+1.05%
$-- $1
Aug 23, 2026 $0.000427
-0.07%
$50,276 $0
Aug 22, 2026 $0.00042
+0.00%
$49,462 $143
Aug 19, 2026 $0.000353
+0.00%
$-- $0
Aug 16, 2026 $0.000347
-0.07%
$40,800 $1
Aug 7, 2026 $0.000353
+0.00%
$41,529 $0
Jul 30, 2026 $0.000355
+0.00%
$41,799 $0
Jul 20, 2026 $0.00035
-0.38%
$-- $9
Jul 19, 2026 $0.00035
+0.00%
$-- $33
Jul 18, 2026 $0.000347
+0.00%
$-- $25
Jul 13, 2026 $0.000341
+1.97%
$-- $69
Jul 11, 2026 $0.000351
+0.08%
$-- $1
Jul 7, 2026 $0.000346
-0.47%
$40,701 $1
Mar 7, 2026 $0.000388
-0.02%
$-- $2
Feb 8, 2026 $0.000408
-0.87%
$-- $1
Aug 2, 2025 $0.00171
+15.72%
$-- $3
Jul 25, 2025 $0.000908
+0.23%
$105,930 $8
Jul 24, 2025 $0.000906
+2.23%
$105,726 $8
May 28, 2025 $0.00208
-0.68%
$-- $188
May 27, 2025 $0.00209
+3.17%
$236,586 $25
May 26, 2025 $0.00203
-0.22%
$229,905 $13
May 25, 2025 $0.00202
+0.00%
$-- $556
May 24, 2025 $0.00202
+6.58%
$227,202 $558
May 23, 2025 $0.0019
-18.13%
$214,262 $770
May 22, 2025 $0.00232
+1.22%
$261,192 $72
May 21, 2025 $0.00224
-0.02%
$-- $61
May 20, 2025 $0.00224
+0.10%
$252,243 $61
May 19, 2025 $0.00223
-2.50%
$251,375 $4
May 18, 2025 $0.00226
+1.72%
$254,814 $190
May 17, 2025 $0.00222
-5.21%
$250,474 $143
May 16, 2025 $0.00231
+8.25%
$260,898 $8
May 15, 2025 $0.00214
-9.28%
$241,008 $288
May 14, 2025 $0.00235
+4.71%
$264,444 $118
May 13, 2025 $0.00234
+1.77%
$263,694 $96
May 12, 2025 $0.00229
+9.04%
$257,864 $822
May 11, 2025 $0.0021
-0.61%
$236,567 $189
May 10, 2025 $0.00211
+2.77%
$238,164 $78
May 9, 2025 $0.00205
+4.17%
$231,741 $310
May 8, 2025 $0.00197
+8.28%
$222,497 $61
May 7, 2025 $0.00182
+0.88%
$205,527 $29
May 6, 2025 $0.00181
-11.70%
$203,785 $1,305
May 5, 2025 $0.00205
+10.18%
$230,775 $536
May 4, 2025 $0.00186
-2.52%
$209,457 $7
Download