bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0055
-14.30%
$4.4 million $25,245
Jul 28, 2024 $0.00642
-0.42%
$5.13 million $1,268
Jul 27, 2024 $0.00645
+5.15%
$5.16 million $4,012
Jul 26, 2024 $0.00613
+0.07%
$4.91 million $3,952
Jul 25, 2024 $0.00612
-12.07%
$4.89 million $10,705
Jul 24, 2024 $0.00685
-3.73%
$5.48 million $6,241
Jul 23, 2024 $0.00712
-8.72%
$5.7 million $3,475
Jul 22, 2024 $0.00784
-4.91%
$6.27 million $3,466
Jul 21, 2024 $0.00824
-0.82%
$6.59 million $2,446
Jul 20, 2024 $0.00832
+7.77%
$6.65 million $4,078
Jul 19, 2024 $0.00772
+14.81%
$6.17 million $5,108
Jul 18, 2024 $0.00672
+0.26%
$5.37 million $3,013
Jul 17, 2024 $0.00667
-2.54%
$5.34 million $7,609
Jul 16, 2024 $0.00686
-5.53%
$5.49 million $31,047
Jul 15, 2024 $0.00728
+14.40%
$5.82 million $19,348
Jul 14, 2024 $0.00641
+5.40%
$5.13 million $3,651
Jul 13, 2024 $0.00607
+3.89%
$4.85 million $2,668
Jul 12, 2024 $0.00581
+1.53%
$4.65 million $8,474
Jul 11, 2024 $0.00572
-3.53%
$4.58 million $6,219
Jul 10, 2024 $0.00595
-13.54%
$4.76 million $4,996
Jul 9, 2024 $0.00669
+30.13%
$5.36 million $8,014
Jul 8, 2024 $0.00514
-15.52%
$4.11 million $15,003
Jul 7, 2024 $0.00612
-14.01%
$4.9 million $8,113
Jul 6, 2024 $0.00712
+3.68%
$5.7 million $27,803
Jul 5, 2024 $0.0069
-21.35%
$5.52 million $63,877
Jul 4, 2024 $0.0093
-1.58%
$7.44 million $16,262
Jul 3, 2024 $0.00946
-20.68%
$7.57 million $28,467
Jul 2, 2024 $0.012
+3.65%
$9.6 million $11,223
Jul 1, 2024 $0.0116
-17.55%
$9.26 million $23,666
Jun 30, 2024 $0.014
-2.17%
$11.22 million $16,741
Jun 29, 2024 $0.0144
+5.45%
$11.49 million $17,145
Jun 28, 2024 $0.0136
-10.06%
$10.84 million $16,173
Jun 27, 2024 $0.0151
+13.11%
$12.05 million $17,974
Jun 26, 2024 $0.0132
+1.81%
$10.59 million $18,921
Jun 25, 2024 $0.013
+0.70%
$10.39 million $24,780
Jun 20, 2024 $0.0132
+0.46%
$-- $67,984
Jun 19, 2024 $0.0131
+2.39%
$10.48 million $67,655
Jun 18, 2024 $0.0128
+1.10%
$10.24 million $68,446
Jun 17, 2024 $0.0127
-1.30%
$10.13 million $67,713
Jun 16, 2024 $0.0128
-0.16%
$10.24 million $68,493
Jun 15, 2024 $0.0128
+0.92%
$10.25 million $68,509
Jun 14, 2024 $0.0127
-2.16%
$10.15 million $67,888
Jun 13, 2024 $0.013
+3.53%
$10.37 million $62,635
Jun 12, 2024 $0.0125
-7.04%
$9.98 million $55,053
Jun 11, 2024 $0.0133
-2.85%
$10.67 million $33,575
Jun 10, 2024 $0.0138
-3.72%
$11.07 million $37,353
Jun 9, 2024 $0.0144
+1.94%
$11.5 million $33,450
Jun 8, 2024 $0.0141
-4.46%
$11.26 million $70,987
Jun 7, 2024 $0.0148
+0.03%
$11.81 million $53,500
Jun 6, 2024 $0.0147
-11.96%
$11.79 million $85,310