bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0136
-10.06%
$ 10.84 million $ 16,173
Jun 27, 2024 $ 0.0151
+13.11%
$ 12.05 million $ 17,974
Jun 26, 2024 $ 0.0132
+1.81%
$ 10.59 million $ 18,921
Jun 25, 2024 $ 0.013
+0.70%
$ 10.39 million $ 24,780
Jun 20, 2024 $ 0.0132
+0.46%
$ -- $ 67,984
Jun 19, 2024 $ 0.0131
+2.39%
$ 10.48 million $ 67,655
Jun 18, 2024 $ 0.0128
+1.10%
$ 10.24 million $ 68,446
Jun 17, 2024 $ 0.0127
-1.30%
$ 10.13 million $ 67,713
Jun 16, 2024 $ 0.0128
-0.16%
$ 10.24 million $ 68,493
Jun 15, 2024 $ 0.0128
+0.92%
$ 10.25 million $ 68,509
Jun 14, 2024 $ 0.0127
-2.16%
$ 10.15 million $ 67,888
Jun 13, 2024 $ 0.013
+3.53%
$ 10.37 million $ 62,635
Jun 12, 2024 $ 0.0125
-7.04%
$ 9.98 million $ 55,053
Jun 11, 2024 $ 0.0133
-2.85%
$ 10.67 million $ 33,575
Jun 10, 2024 $ 0.0138
-3.72%
$ 11.07 million $ 37,353
Jun 9, 2024 $ 0.0144
+1.94%
$ 11.5 million $ 33,450
Jun 8, 2024 $ 0.0141
-4.46%
$ 11.26 million $ 70,987
Jun 7, 2024 $ 0.0148
+0.03%
$ 11.81 million $ 53,500
Jun 6, 2024 $ 0.0147
-11.96%
$ 11.79 million $ 85,310
Jun 5, 2024 $ 0.0167
+5.19%
$ 13.36 million $ 57,709
Jun 4, 2024 $ 0.0158
-5.25%
$ 12.68 million $ 176,138
Jun 3, 2024 $ 0.0167
-2.75%
$ 13.35 million $ 40,953
Jun 2, 2024 $ 0.0172
-6.61%
$ 13.73 million $ 41,725
Jun 1, 2024 $ 0.0181
+5.55%
$ 14.48 million $ 249,475
May 31, 2024 $ 0.0172
-0.67%
$ 13.73 million $ 15,183
May 30, 2024 $ 0.0174
-5.34%
$ 13.94 million $ 31,256
May 29, 2024 $ 0.0184
-5.96%
$ 14.72 million $ 45,757
May 28, 2024 $ 0.0195
+29.51%
$ 15.63 million $ 165,569
May 27, 2024 $ 0.0151
-1.68%
$ 12.1 million $ 48,336
May 26, 2024 $ 0.0154
+4.72%
$ 12.33 million $ 70,029
May 25, 2024 $ 0.0147
-10.87%
$ 11.79 million $ 23,778
May 24, 2024 $ 0.0166
+0.50%
$ 13.24 million $ 21,792
May 23, 2024 $ 0.0165
-8.52%
$ 13.17 million $ 61,570
May 22, 2024 $ 0.018
-9.89%
$ 14.39 million $ 56,736
May 21, 2024 $ 0.02
-4.21%
$ 15.99 million $ 70,118
May 20, 2024 $ 0.0209
+13.56%
$ 16.7 million $ 89,632
May 19, 2024 $ 0.0184
-7.67%
$ 14.71 million $ 50,772
May 18, 2024 $ 0.0199
-0.13%
$ 15.93 million $ 122,365
May 17, 2024 $ 0.02
+19.77%
$ 15.98 million $ 83,772
May 16, 2024 $ 0.0167
+6.99%
$ 13.34 million $ 41,399
May 15, 2024 $ 0.0156
+36.32%
$ 12.47 million $ 40,206
May 14, 2024 $ 0.0114
-12.47%
$ 9.14 million $ 39,478
May 13, 2024 $ 0.0129
-12.13%
$ 10.33 million $ 25,784
May 12, 2024 $ 0.0147
-0.21%
$ 11.76 million $ 35,371
May 11, 2024 $ 0.0146
-3.28%
$ 11.71 million $ 26,383
May 10, 2024 $ 0.0151
-3.20%
$ 12.1 million $ 41,678
May 9, 2024 $ 0.0156
+12.64%
$ 12.5 million $ 52,628
May 8, 2024 $ 0.0139
-7.69%
$ 11.1 million $ 35,545
May 7, 2024 $ 0.0151
-6.54%
$ 12.06 million $ 25,954
May 6, 2024 $ 0.0162
-5.51%
$ 12.93 million $ 58,573