ckETH Historical Data

ckETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 3,611.29
-7.00%
$ 1.91 million $ 46,223
Dec 17, 2024 $ 3,881.98
-3.53%
$ 2.06 million $ 124,918
Dec 16, 2024 $ 4,028.73
+1.02%
$ 2.14 million $ 114,685
Dec 15, 2024 $ 3,997.54
+2.60%
$ 2.12 million $ 31,752
Dec 14, 2024 $ 3,898.26
-1.41%
$ 2.07 million $ 42,982
Dec 13, 2024 $ 3,935.74
-0.08%
$ 2.09 million $ 57,741
Dec 12, 2024 $ 3,926.3
+0.25%
$ 2.08 million $ 54,832
Dec 11, 2024 $ 3,919.76
+6.63%
$ 2.08 million $ 54,717
Dec 10, 2024 $ 3,685.58
+2.55%
$ 1.95 million $ 74,041
Dec 9, 2024 $ 3,590.79
-11.54%
$ 1.9 million $ 63,645
Dec 8, 2024 $ 4,070.79
+1.73%
$ 2.16 million $ 63,137
Dec 7, 2024 $ 4,010.12
-1.18%
$ 2.13 million $ 59,308
Dec 6, 2024 $ 4,061.48
+8.53%
$ 2.15 million $ 60,897
Dec 5, 2024 $ 3,750.52
-0.37%
$ 1.99 million $ 78,159
Dec 4, 2024 $ 3,765.46
+3.24%
$ 2 million $ 76,388
Dec 3, 2024 $ 3,656.15
-1.35%
$ 1.99 million $ 67,290
Dec 2, 2024 $ 3,707.26
-0.13%
$ 1.96 million $ 65,272
Dec 1, 2024 $ 3,709.84
+0.82%
$ 1.97 million $ 57,726
Nov 30, 2024 $ 3,672.61
+2.46%
$ 1.96 million $ 46,683
Nov 29, 2024 $ 3,599.12
+0.81%
$ 1.91 million $ 41,250
Nov 28, 2024 $ 3,634.43
-0.59%
$ -- $ 46,387
Nov 27, 2024 $ 3,665.41
+9.10%
$ 1.94 million $ 46,442
Nov 26, 2024 $ 3,357.95
+2.10%
$ 1.78 million $ 36,596
Nov 24, 2024 $ 3,288.99
-4.27%
$ -- $ 156,455
Nov 23, 2024 $ 3,434.02
-1.16%
$ 1.82 million $ 106,734
Nov 22, 2024 $ 3,487.69
+3.90%
$ 1.84 million $ 44,252
Nov 21, 2024 $ 3,357.48
+11.14%
$ 1.78 million $ 60,480
Nov 20, 2024 $ 3,018.47
-2.77%
$ 1.6 million $ 43,513
Nov 19, 2024 $ 3,102.92
-2.14%
$ 1.64 million $ 48,501
Nov 18, 2024 $ 3,166.59
+3.42%
$ 1.68 million $ 40,002
Nov 17, 2024 $ 3,060.34
-2.34%
$ 1.62 million $ 51,124
Nov 16, 2024 $ 3,119.07
+1.03%
$ 1.65 million $ 46,211
Nov 15, 2024 $ 3,086.41
+1.90%
$ 1.64 million $ 47,553
Nov 14, 2024 $ 3,023.6
-2.12%
$ 1.6 million $ 126,307
Nov 13, 2024 $ 3,083.74
-6.75%
$ 1.63 million $ 67,124
Nov 12, 2024 $ 3,309.91
-2.18%
$ 1.75 million $ 92,986
Nov 11, 2024 $ 3,386.95
+8.11%
$ 1.8 million $ 59,626
Nov 10, 2024 $ 3,124.01
-1.73%
$ 1.66 million $ 40,475
Nov 9, 2024 $ 3,175.04
+0.30%
$ 1.68 million $ 40,468
Nov 8, 2024 $ 3,157.08
+8.19%
$ 1.67 million $ 29,836
Nov 7, 2024 $ 2,911.54
+5.87%
$ 1.54 million $ 53,903
Nov 6, 2024 $ 2,748.28
+12.52%
$ 1.46 million $ 34,824
Nov 5, 2024 $ 2,442.87
+0.80%
$ 1.29 million $ 22,162
Nov 4, 2024 $ 2,419.08
-2.54%
$ 1.28 million $ 13,257
Nov 3, 2024 $ 2,484.04
+0.10%
$ 1.32 million $ 13,247
Nov 2, 2024 $ 2,476.91
-1.48%
$ 1.31 million $ 44,613
Nov 1, 2024 $ 2,513.58
-3.83%
$ 1.33 million $ 44,786
Oct 31, 2024 $ 2,614.27
-2.03%
$ 1.39 million $ 24,340
Oct 30, 2024 $ 2,668.24
+0.53%
$ 1.41 million $ 36,894
Oct 29, 2024 $ 2,651.39
+2.88%
$ 1.41 million $ 37,016