Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $3,750.95
-1.70%
$2.32 million $36,706
Oct 10, 2025 $3,676.02
-15.63%
$2.27 million $49,527
Oct 9, 2025 $4,355.65
-3.85%
$2.69 million $10,810
Oct 8, 2025 $4,528.86
+0.49%
$2.8 million $5,107
Oct 7, 2025 $4,506.57
-3.78%
$2.79 million $7,388
Oct 6, 2025 $4,685.87
+4.21%
$2.9 million $7,777
Oct 5, 2025 $4,500.54
+0.91%
$2.79 million $4,293
Oct 4, 2025 $4,459.39
-1.57%
$2.76 million $3,481
Oct 3, 2025 $4,554.79
+1.90%
$2.81 million $6,666
Oct 2, 2025 $4,467.95
+2.92%
$2.77 million $7,819
Oct 1, 2025 $4,310.96
+4.25%
$2.69 million $6,308
Sep 30, 2025 $4,132.57
-1.33%
$2.56 million $17,966
Sep 29, 2025 $4,192.47
+2.16%
$2.6 million $28,256
Sep 28, 2025 $4,111.4
+2.87%
$2.55 million $11,607
Sep 27, 2025 $4,037.19
+0.94%
$2.5 million $3,705
Sep 26, 2025 $4,007.49
+4.59%
$2.48 million $15,858
Sep 25, 2025 $3,926.81
-5.29%
$2.38 million $25,318
Sep 24, 2025 $4,146.82
+0.19%
$2.57 million $8,306
Sep 23, 2025 $4,140.9
-2.25%
$2.57 million $20,432
Sep 22, 2025 $4,194.36
-5.43%
$2.62 million $25,942
Sep 21, 2025 $4,451.5
+0.97%
$2.74 million $2,334
Sep 20, 2025 $4,417.99
-0.82%
$2.72 million $11,415
Sep 19, 2025 $4,447.14
-3.68%
$2.75 million $8,839
Sep 18, 2025 $4,598.87
-0.02%
$2.85 million $10,970
Sep 17, 2025 $4,552.71
+1.39%
$2.82 million $7,834
Sep 16, 2025 $4,514.13
-0.21%
$2.78 million $12,821
Sep 15, 2025 $4,455.42
-3.13%
$2.8 million $5,953
Sep 14, 2025 $4,642.14
-0.07%
$2.84 million $3,032
Sep 13, 2025 $4,645.22
-0.95%
$2.87 million $8,999
Sep 12, 2025 $4,687.15
+4.52%
$2.89 million $34,673
Sep 11, 2025 $4,452.24
+2.10%
$2.75 million $20,750
Sep 10, 2025 $4,358.2
+1.18%
$2.69 million $12,464
Sep 9, 2025 $4,306.43
+0.25%
$2.66 million $10,800
Sep 8, 2025 $4,285.14
-1.49%
$2.64 million $11,002
Sep 7, 2025 $4,349.98
+1.40%
$2.66 million $34,939
Sep 6, 2025 $4,293.52
-0.53%
$2.63 million $3,336
Sep 5, 2025 $4,313.26
+1.00%
$2.64 million $32,841
Sep 4, 2025 $4,309.36
-3.43%
$2.7 million $30,109
Sep 3, 2025 $4,471.85
+2.67%
$2.81 million $7,730
Sep 2, 2025 $4,326.23
+0.67%
$2.74 million $15,359
Sep 1, 2025 $4,283.1
-2.81%
$2.7 million $11,855
Aug 31, 2025 $4,449.6
+2.52%
$2.75 million $75,371
Aug 30, 2025 $4,340.09
-0.73%
$2.71 million $6,785
Aug 29, 2025 $4,381.25
-3.83%
$2.74 million $8,203
Aug 28, 2025 $4,552.64
+1.12%
$2.84 million $11,877
Aug 27, 2025 $4,528.61
-1.69%
$2.81 million $9,718
Aug 26, 2025 $4,607.33
+4.29%
$2.88 million $12,718
Aug 25, 2025 $4,382.81
-8.51%
$2.75 million $21,041
Aug 24, 2025 $4,730.35
-1.40%
$2.99 million $17,098
Aug 23, 2025 $4,768.07
-1.80%
$2.99 million $8,060