Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $2,782.94
+0.78%
$-- $1,468
Jun 11, 2025 $2,784.77
-1.28%
$-- $15,682
Jun 10, 2025 $2,819.44
+4.05%
$1.49 million $17,707
Jun 9, 2025 $2,661.57
+4.65%
$-- $42,192
Jun 6, 2025 $2,495.81
+1.81%
$-- $2,846
Jun 5, 2025 $2,593.52
-0.54%
$-- $10,963
Jun 4, 2025 $2,609.95
+0.91%
$1.38 million $14,014
Jun 3, 2025 $2,584.67
-1.20%
$1.37 million $14,530
Jun 2, 2025 $2,617.05
+2.88%
$1.39 million $14,250
Jun 1, 2025 $2,544.92
-1.78%
$1.35 million $30,228
May 31, 2025 $2,591.15
+3.34%
$1.37 million $12,742
May 30, 2025 $2,508.61
-2.92%
$1.33 million $14,980
May 29, 2025 $2,742.05
+1.07%
$-- $19,466
May 28, 2025 $2,628.49
+0.12%
$-- $15,477
May 27, 2025 $2,649.01
+0.83%
$-- $20,622
May 26, 2025 $2,551.73
-0.68%
$-- $15,131
May 23, 2025 $2,576.12
-3.52%
$-- $19,055
May 21, 2025 $2,609.54
+3.73%
$-- $13,672
May 20, 2025 $2,517.15
+0.77%
$1.33 million $13,742
May 17, 2025 $2,459.7
-1.88%
$-- $9,068
May 15, 2025 $2,526.33
-2.38%
$-- $26,866
May 14, 2025 $2,588.07
-3.66%
$1.37 million $28,628
May 13, 2025 $2,688.93
+8.61%
$1.43 million $16,783
May 12, 2025 $2,477.57
-3.25%
$1.31 million $7,023
May 11, 2025 $2,562.22
-0.67%
$1.36 million $13,332
May 10, 2025 $2,579.6
+10.81%
$1.37 million $19,913
May 9, 2025 $2,325.78
+6.03%
$1.23 million $30,501
May 8, 2025 $2,192.32
+18.33%
$1.16 million $55,043
May 7, 2025 $1,851.59
+2.48%
$981,345 $8,835
May 6, 2025 $1,805.79
-0.51%
$957,070 $10,535
May 5, 2025 $1,814.55
-0.87%
$961,709 $6,716
May 4, 2025 $1,831.19
+0.52%
$970,529 $6,666
May 3, 2025 $1,824.4
-1.97%
$966,935 $4,533
May 2, 2025 $1,858.61
+0.27%
$985,063 $13,818
May 1, 2025 $1,853.62
+3.40%
$982,420 $7,440
Apr 30, 2025 $1,792.96
-0.05%
$950,271 $4,650
Apr 29, 2025 $1,802.86
+0.42%
$955,517 $17,422
Apr 28, 2025 $1,795.87
+0.25%
$951,810 $27,564
Apr 27, 2025 $1,793.31
-0.65%
$950,457 $6,896
Apr 26, 2025 $1,798.55
-0.04%
$953,230 $6,924
Apr 25, 2025 $1,807.28
+2.05%
$957,859 $11,272
Apr 24, 2025 $1,770.79
-1.87%
$938,519 $9,713
Apr 23, 2025 $1,801.8
+0.98%
$954,952 $9,794
Apr 22, 2025 $1,781.42
+14.96%
$944,154 $9,676
Apr 21, 2025 $1,553.7
-2.40%
$823,459 $6,108
Apr 20, 2025 $1,591.14
-2.12%
$843,302 $10,502
Apr 19, 2025 $1,626.14
+2.27%
$861,853 $36,957
Apr 18, 2025 $1,590.67
-0.17%
$843,055 $2,791
Apr 17, 2025 $1,592.87
+1.72%
$844,223 $2,771
Apr 16, 2025 $1,564.88
-1.39%
$829,386 $3,105