ckETH Historical Data

ckETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 2,316.51
+1.19%
$ -- $ 13,935
Sep 6, 2024 $ 2,313
-3.31%
$ -- $ 11,464
Sep 5, 2024 $ 2,391.83
-3.25%
$ -- $ 18,639
Sep 4, 2024 $ 2,474.7
+1.11M%
$ -- $ 28,101
Sep 3, 2024 $ 0.222
+902.26%
$ -- $ 0.001
Sep 2, 2024 $ 0.0221
+4.82%
$ -- $ 5,799
Sep 1, 2024 $ 0.0211
-6.04%
$ -- $ 7,044
Aug 31, 2024 $ 0.0225
-1.29%
$ -- $ 19,010
Aug 30, 2024 $ 0.0228
-3.83%
$ -- $ 8,240
Aug 29, 2024 $ 0.0237
-5.75%
$ -- $ 14,936
Aug 27, 2024 $ 2,625.39
-2.88%
$ -- $ 19,932
Aug 26, 2024 $ 2,702.67
-1.87%
$ -- $ 16,628
Aug 25, 2024 $ 2,750.32
-1.40%
$ -- $ 27,783
Aug 24, 2024 $ 2,789.69
+0.12%
$ -- $ 18,516
Aug 23, 2024 $ 2,781.75
+5.19%
$ -- $ 18,602
Aug 22, 2024 $ 2,644.68
-0.38%
$ -- $ 23,537
Aug 21, 2024 $ 2,651.87
+1.94%
$ -- $ 27,254
Aug 20, 2024 $ 2,601.76
-2.12%
$ -- $ 27,692
Aug 19, 2024 $ 2,656.81
+1.47%
$ -- $ 17,833
Aug 18, 2024 $ 2,618.85
-1.23%
$ -- $ 16,555
Aug 17, 2024 $ 2,646.7
+1.56%
$ -- $ 13,720
Aug 16, 2024 $ 2,608.56
+1.01%
$ -- $ 21,329
Aug 15, 2024 $ 2,585.92
-3.25%
$ -- $ 28,688
Aug 14, 2024 $ 2,674
-0.23%
$ -- $ 20,955
Aug 13, 2024 $ 2,744.42
+0.95%
$ -- $ 63,456
Aug 12, 2024 $ 2,719.83
+2.99%
$ -- $ 25,287
Aug 11, 2024 $ 2,615.06
+0.08%
$ -- $ 43,063
Aug 10, 2024 $ 2,615.29
-0.12%
$ -- $ 27,511
Aug 9, 2024 $ 2,630.42
-2.69%
$ -- $ 52,327
Aug 8, 2024 $ 2,705.83
+15.55%
$ -- $ 17,695
Aug 7, 2024 $ 2,339.93
-6.00%
$ -- $ 37,648
Aug 6, 2024 $ 2,494.27
+2.73%
$ -- $ 39,269
Aug 5, 2024 $ 2,429.25
-10.78%
$ -- $ 92,962
Aug 4, 2024 $ 2,721.21
-6.31%
$ -- $ 49,020
Aug 3, 2024 $ 2,910.05
-2.91%
$ -- $ 63,119
Aug 2, 2024 $ 2,991.48
-7.18%
$ -- $ 38,154
Aug 1, 2024 $ 3,224.34
+0.51%
$ -- $ 55,390
Jul 31, 2024 $ 3,201.65
-2.59%
$ -- $ 29,175
Jul 30, 2024 $ 3,288.66
-0.60%
$ -- $ 50,201
Jul 29, 2024 $ 3,311.49
+1.17%
$ -- $ 50,716
Jul 28, 2024 $ 3,281.25
+0.67%
$ -- $ 18,649
Jul 27, 2024 $ 3,270.17
-0.57%
$ -- $ 25,275
Jul 26, 2024 $ 3,284.33
+2.55%
$ -- $ 40,970
Jul 25, 2024 $ 3,213.77
-3.88%
$ -- $ 84,456
Jul 24, 2024 $ 3,343.71
-4.25%
$ -- $ 63,086
Jul 23, 2024 $ 3,489.85
+0.70%
$ -- $ 76,657
Jul 22, 2024 $ 3,474.59
-3.10%
$ -- $ 16,551
Jul 21, 2024 $ 3,581.78
+0.35%
$ -- $ 15,597
Jul 20, 2024 $ 3,563.97
+2.03%
$ -- $ 24,045
Jul 19, 2024 $ 3,429.36
+0.37%
$ -- $ 25,538