Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1,705.42
-2.23%
$1.05 million $14,114
Jun 17, 2026 $1,744.11
-3.14%
$1.08 million $3,361
Jun 16, 2026 $1,802.02
+1.43%
$1.11 million $9,991
Jun 15, 2026 $1,772.86
+1.97%
$1.1 million $16,175
Jun 14, 2026 $1,735.95
+3.15%
$1.07 million $7,636
Jun 13, 2026 $1,681.32
+1.38%
$1.04 million $6,428
Jun 12, 2026 $1,655.51
-1.12%
$1.02 million $1,718
Jun 11, 2026 $1,675.07
+3.51%
$1.04 million $2,940
Jun 10, 2026 $1,616.76
-1.43%
$999,736 $3,935
Jun 9, 2026 $1,637.55
-3.22%
$1.01 million $4,117
Jun 8, 2026 $1,693.85
+1.96%
$1.05 million $6,986
Jun 7, 2026 $1,660.23
+6.18%
$1.03 million $10,646
Jun 6, 2026 $1,561.54
-0.93%
$965,592 $15,556
Jun 5, 2026 $1,573.86
-11.70%
$973,208 $23,420
Jun 4, 2026 $1,795.6
-1.04%
$1.11 million $8,215
Jun 3, 2026 $1,814.48
-2.52%
$1.12 million $11,528
Jun 2, 2026 $1,833.89
-7.40%
$1.13 million $16,726
Jun 1, 2026 $1,981.45
-1.66%
$1.23 million $13,620
May 31, 2026 $2,008.76
-0.18%
$1.24 million $4,395
May 30, 2026 $2,010.19
+0.32%
$1.24 million $972
May 29, 2026 $2,003.83
-0.42%
$1.24 million $3,065
May 28, 2026 $2,008.05
-0.85%
$1.24 million $5,549
May 27, 2026 $2,020.59
-2.36%
$1.25 million $10,315
May 26, 2026 $2,072.14
-1.45%
$1.28 million $3,405
May 25, 2026 $2,101.84
-0.55%
$1.3 million $1,521
May 24, 2026 $2,113.94
-0.08%
$1.31 million $2,567
May 23, 2026 $2,112.71
+3.90%
$1.31 million $9,155
May 22, 2026 $2,035.96
-5.14%
$1.26 million $3,627
May 21, 2026 $2,146.28
+1.09%
$1.33 million $1,593
May 20, 2026 $2,123.53
+0.59%
$1.31 million $769
May 19, 2026 $2,113.19
-2.42%
$1.31 million $1,955
May 18, 2026 $2,160.09
+0.79%
$1.34 million $10,500
May 17, 2026 $2,138.23
+0.47%
$1.32 million $7,233
May 16, 2026 $2,128.37
-3.91%
$1.32 million $3,671
May 15, 2026 $2,213.68
-2.28%
$1.37 million $6,859
May 14, 2026 $2,268.2
+0.64%
$1.4 million $2,700
May 13, 2026 $2,253.75
-2.17%
$1.39 million $5,488
May 12, 2026 $2,302.23
-0.81%
$1.42 million $5,986
May 11, 2026 $2,321.02
-1.75%
$1.44 million $8,258
May 10, 2026 $2,364.84
+1.95%
$1.46 million $5,371
May 9, 2026 $2,318.21
-0.81%
$1.43 million $11,821
May 8, 2026 $2,326.56
-0.46%
$1.44 million $14,753
May 7, 2026 $2,338.37
-3.99%
$1.45 million $8,798
May 6, 2026 $2,428.77
+2.76%
$1.5 million $16,063
May 5, 2026 $2,369.23
+1.36%
$1.47 million $11,319
May 4, 2026 $2,337.51
-0.27%
$1.45 million $6,190
May 3, 2026 $2,345.36
+0.31%
$1.45 million $1,245
May 2, 2026 $2,337.93
+2.05%
$1.45 million $706
May 1, 2026 $2,290.64
+1.25%
$1.42 million $3,384
Apr 30, 2026 $2,261.64
+0.41%
$1.4 million $762