ckETH Historical Data

ckETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4,146.82
+0.19%
$ 2.57 million $ 8,306
Sep 23, 2025 $ 4,140.9
-2.25%
$ 2.57 million $ 20,432
Sep 22, 2025 $ 4,194.36
-5.43%
$ 2.62 million $ 25,942
Sep 21, 2025 $ 4,451.5
+0.97%
$ 2.74 million $ 2,334
Sep 20, 2025 $ 4,417.99
-0.82%
$ 2.72 million $ 11,415
Sep 19, 2025 $ 4,447.14
-3.68%
$ 2.75 million $ 8,839
Sep 18, 2025 $ 4,598.87
-0.02%
$ 2.85 million $ 10,970
Sep 17, 2025 $ 4,552.71
+1.39%
$ 2.82 million $ 7,834
Sep 16, 2025 $ 4,514.13
-0.21%
$ 2.78 million $ 12,821
Sep 15, 2025 $ 4,455.42
-3.13%
$ 2.8 million $ 5,953
Sep 14, 2025 $ 4,642.14
-0.07%
$ 2.84 million $ 3,032
Sep 13, 2025 $ 4,645.22
-0.95%
$ 2.87 million $ 8,999
Sep 12, 2025 $ 4,687.15
+4.52%
$ 2.89 million $ 34,673
Sep 11, 2025 $ 4,452.24
+2.10%
$ 2.75 million $ 20,750
Sep 10, 2025 $ 4,358.2
+1.18%
$ 2.69 million $ 12,464
Sep 9, 2025 $ 4,306.43
+0.25%
$ 2.66 million $ 10,800
Sep 8, 2025 $ 4,285.14
-1.49%
$ 2.64 million $ 11,002
Sep 7, 2025 $ 4,349.98
+1.40%
$ 2.66 million $ 34,939
Sep 6, 2025 $ 4,293.52
-0.53%
$ 2.63 million $ 3,336
Sep 5, 2025 $ 4,313.26
+1.00%
$ 2.64 million $ 32,841
Sep 4, 2025 $ 4,309.36
-3.43%
$ 2.7 million $ 30,109
Sep 3, 2025 $ 4,471.85
+2.67%
$ 2.81 million $ 7,730
Sep 2, 2025 $ 4,326.23
+0.67%
$ 2.74 million $ 15,359
Sep 1, 2025 $ 4,283.1
-2.81%
$ 2.7 million $ 11,855
Aug 31, 2025 $ 4,449.6
+2.52%
$ 2.75 million $ 75,371
Aug 30, 2025 $ 4,340.09
-0.73%
$ 2.71 million $ 6,785
Aug 29, 2025 $ 4,381.25
-3.83%
$ 2.74 million $ 8,203
Aug 28, 2025 $ 4,552.64
+1.12%
$ 2.84 million $ 11,877
Aug 27, 2025 $ 4,528.61
-1.69%
$ 2.81 million $ 9,718
Aug 26, 2025 $ 4,607.33
+4.29%
$ 2.88 million $ 12,718
Aug 25, 2025 $ 4,382.81
-8.51%
$ 2.75 million $ 21,041
Aug 24, 2025 $ 4,730.35
-1.40%
$ 2.99 million $ 17,098
Aug 23, 2025 $ 4,768.07
-1.80%
$ 2.99 million $ 8,060
Aug 22, 2025 $ 4,944.19
+18.11%
$ 3.04 million $ 42,714
Aug 21, 2025 $ 4,205.83
-4.15%
$ 2.61 million $ 19,459
Aug 20, 2025 $ 4,412.58
+7.87%
$ 2.33 million $ 18,068
Aug 19, 2025 $ 4,138.96
-3.44%
$ 2.17 million $ 11,935
Aug 18, 2025 $ 4,286.75
-4.56%
$ 2.27 million $ 14,908
Aug 17, 2025 $ 4,491.5
-10.69%
$ 2.38 million $ 9,034
Aug 16, 2025 $ 6,747.81
+47.84%
$ 3.58 million $ 11,778
Aug 15, 2025 $ 4,562.71
+0.81%
$ 2.42 million $ 23,412
Aug 14, 2025 $ 4,534.15
-4.66%
$ 2.4 million $ 34,596
Aug 13, 2025 $ 4,761.71
+3.61%
$ 2.52 million $ 35,642
Aug 12, 2025 $ 4,601.05
+9.12%
$ 2.44 million $ 30,514
Aug 11, 2025 $ 4,167.45
-2.47%
$ 2.21 million $ 27,180
Aug 7, 2025 $ 3,822.73
+3.56%
$ -- $ 32,465
Aug 6, 2025 $ 3,692.68
+0.40%
$ 1.96 million $ 20,071
Aug 5, 2025 $ 3,685.26
+0.17%
$ -- $ 2,707
Aug 4, 2025 $ 3,676.61
+4.23%
$ 1.95 million $ 7,765
Jul 28, 2025 $ 3,890.01
+0.00%
$ -- $ 6,823