Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $2,943.31
-1.32%
$1.82 million $5,668
Jan 21, 2026 $2,981.65
+0.78%
$1.84 million $13,347
Jan 20, 2026 $2,955.6
-7.04%
$1.83 million $10,448
Jan 19, 2026 $3,188.08
-1.62%
$1.97 million $14,185
Jan 18, 2026 $3,272.08
-0.54%
$2.02 million $8,956
Jan 17, 2026 $3,285.95
+0.12%
$2.03 million $4,009
Jan 16, 2026 $3,281.81
-0.65%
$2.03 million $12,272
Jan 15, 2026 $3,296.69
-2.52%
$2.04 million $18,807
Jan 14, 2026 $3,391.87
+2.64%
$2.1 million $24,166
Jan 13, 2026 $3,278.97
+5.80%
$2.03 million $13,421
Jan 12, 2026 $3,103.67
-0.05%
$1.92 million $3,323
Jan 11, 2026 $3,097.95
+0.47%
$1.92 million $2,627
Jan 10, 2026 $3,084.33
+0.21%
$1.91 million $1,633
Jan 9, 2026 $3,081.52
-0.72%
$1.91 million $3,492
Jan 8, 2026 $3,106.24
-1.05%
$1.92 million $3,007
Jan 7, 2026 $3,178.37
-3.34%
$1.97 million $3,467
Jan 6, 2026 $3,287.47
+1.23%
$2.03 million $5,326
Jan 5, 2026 $3,254.45
+3.92%
$2.01 million $4,949
Jan 4, 2026 $3,129.94
+0.09%
$1.94 million $1,094
Jan 3, 2026 $3,128.34
+0.00%
$1.93 million $678
Jan 2, 2026 $3,128.9
+5.20%
$1.93 million $3,739
Jan 1, 2026 $2,974.3
-1.46%
$1.84 million $2,658
Dec 31, 2025 $2,990.79
+1.07%
$1.86 million $2,653
Dec 30, 2025 $2,958.63
+0.59%
$1.83 million $3,201
Dec 29, 2025 $2,912.84
-0.75%
$1.82 million $2,893
Dec 28, 2025 $2,930.7
-1.05%
$1.82 million $634
Dec 27, 2025 $2,929.71
-0.22%
$1.83 million $761
Dec 26, 2025 $2,924.19
+0.90%
$1.81 million $2,902
Dec 25, 2025 $2,871.81
-3.35%
$1.78 million $1,267
Dec 24, 2025 $2,982.09
-0.51%
$1.84 million $1,516
Dec 23, 2025 $2,976.72
+0.11%
$1.85 million $3,896
Dec 22, 2025 $3,013.46
+1.06%
$1.86 million $3,414
Dec 21, 2025 $2,959.04
-0.18%
$1.83 million $3,146
Dec 20, 2025 $3,025.01
+1.01%
$1.83 million $2,953
Dec 19, 2025 $3,010.8
+7.15%
$1.82 million $5,379
Dec 18, 2025 $2,812.92
+0.53%
$1.74 million $5,024
Dec 17, 2025 $2,804.94
-4.45%
$1.73 million $5,558
Dec 16, 2025 $2,948.76
-0.58%
$1.81 million $3,935
Dec 15, 2025 $2,936.45
-3.48%
$1.84 million $7,878
Dec 14, 2025 $3,078.39
-2.09%
$1.88 million $1,788
Dec 13, 2025 $3,130.14
+2.22%
$1.94 million $2,039
Dec 12, 2025 $3,057.79
-5.39%
$1.89 million $6,084
Dec 11, 2025 $3,236.13
-1.85%
$2 million $7,198
Dec 10, 2025 $3,298.23
-1.79%
$2.04 million $7,242
Dec 9, 2025 $3,365.91
+8.58%
$2.08 million $8,062
Dec 8, 2025 $3,103.06
+1.88%
$1.92 million $4,531
Dec 7, 2025 $3,044.42
+0.03%
$1.88 million $8,376
Dec 6, 2025 $3,039.26
-0.12%
$1.88 million $2,963
Dec 5, 2025 $3,046.56
-1.41%
$1.88 million $5,592
Dec 4, 2025 $3,091.06
-2.87%
$1.91 million $7,149