Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $2,020
+1.31%
$1.25 million $1,542
Mar 9, 2026 $1,995.32
+3.32%
$1.23 million $3,722
Mar 8, 2026 $1,933.09
-2.54%
$1.2 million $2,736
Mar 7, 2026 $1,984.15
-0.89%
$1.23 million $885
Mar 6, 2026 $2,009.94
-3.57%
$1.24 million $3,587
Mar 5, 2026 $2,087.17
-1.46%
$1.29 million $3,067
Mar 4, 2026 $2,118.98
+6.72%
$1.31 million $6,223
Mar 3, 2026 $1,983.55
-2.25%
$1.23 million $2,767
Mar 2, 2026 $2,026.82
+4.12%
$1.25 million $6,281
Mar 1, 2026 $1,947.06
-1.97%
$1.2 million $4,195
Feb 28, 2026 $1,986.48
+4.72%
$1.23 million $902
Feb 27, 2026 $1,911.49
-5.81%
$1.18 million $7,218
Feb 26, 2026 $2,028.87
-0.50%
$1.25 million $3,276
Feb 25, 2026 $2,058.56
+10.91%
$1.27 million $12,254
Feb 24, 2026 $1,856.08
-0.65%
$1.15 million $3,361
Feb 23, 2026 $1,880.35
-3.82%
$1.16 million $3,791
Feb 22, 2026 $1,953.61
-0.76%
$1.21 million $1,091
Feb 21, 2026 $1,972.7
-0.56%
$1.22 million $864
Feb 20, 2026 $1,983.42
+2.82%
$1.23 million $2,079
Feb 19, 2026 $1,968.41
+1.41%
$1.22 million $3,179
Feb 18, 2026 $1,937.55
-3.45%
$1.2 million $2,161
Feb 17, 2026 $2,003.99
+0.02%
$1.24 million $2,887
Feb 16, 2026 $2,001.38
+1.86%
$1.24 million $3,075
Feb 15, 2026 $1,963.64
-5.68%
$1.21 million $7,610
Feb 14, 2026 $2,083.47
+2.55%
$1.29 million $4,329
Feb 13, 2026 $2,032.48
+3.71%
$1.26 million $4,230
Feb 12, 2026 $1,959.7
-0.79%
$1.21 million $4,079
Feb 11, 2026 $1,976.35
-2.71%
$1.22 million $4,112
Feb 10, 2026 $2,030.64
-1.56%
$1.26 million $4,229
Feb 9, 2026 $2,063.27
-2.59%
$1.28 million $4,296
Feb 8, 2026 $2,111.97
-0.26%
$1.31 million $4,018
Feb 7, 2026 $2,133.04
+3.05%
$1.32 million $10,758
Feb 6, 2026 $2,069.04
+12.40%
$1.28 million $20,166
Feb 5, 2026 $1,842.94
-14.10%
$1.14 million $18,402
Feb 4, 2026 $2,144.57
-3.86%
$1.33 million $19,709
Feb 3, 2026 $2,230.27
-5.58%
$1.38 million $19,897
Feb 2, 2026 $2,358.83
+3.51%
$1.46 million $23,456
Feb 1, 2026 $2,280.5
-6.98%
$1.41 million $13,331
Jan 31, 2026 $2,450.18
-9.21%
$1.52 million $20,989
Jan 30, 2026 $2,698.06
-4.44%
$1.67 million $8,879
Jan 29, 2026 $2,822.4
-5.91%
$1.75 million $7,862
Jan 28, 2026 $2,998.76
-0.65%
$1.85 million $4,226
Jan 27, 2026 $3,018.06
+3.07%
$1.87 million $6,709
Jan 26, 2026 $2,931.72
+4.37%
$1.81 million $7,444
Jan 25, 2026 $2,808.21
-4.70%
$1.74 million $5,279
Jan 24, 2026 $2,948.72
-0.22%
$1.82 million $3,844
Jan 23, 2026 $2,953.44
+0.32%
$1.83 million $4,679
Jan 22, 2026 $2,943.31
-1.32%
$1.82 million $5,668
Jan 21, 2026 $2,981.65
+0.78%
$1.84 million $13,347
Jan 20, 2026 $2,955.6
-7.04%
$1.83 million $10,448