ckETH Historical Data

ckETH Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 2,609.54
+3.73%
$ -- $ 13,672
May 20, 2025 $ 2,517.15
+0.77%
$ 1.33 million $ 13,742
May 17, 2025 $ 2,459.7
-1.88%
$ -- $ 9,068
May 15, 2025 $ 2,526.33
-2.38%
$ -- $ 26,866
May 14, 2025 $ 2,588.07
-3.66%
$ 1.37 million $ 28,628
May 13, 2025 $ 2,688.93
+8.61%
$ 1.43 million $ 16,783
May 12, 2025 $ 2,477.57
-3.25%
$ 1.31 million $ 7,023
May 11, 2025 $ 2,562.22
-0.67%
$ 1.36 million $ 13,332
May 10, 2025 $ 2,579.6
+10.81%
$ 1.37 million $ 19,913
May 9, 2025 $ 2,325.78
+6.03%
$ 1.23 million $ 30,501
May 8, 2025 $ 2,192.32
+18.33%
$ 1.16 million $ 55,043
May 7, 2025 $ 1,851.59
+2.48%
$ 981,345 $ 8,835
May 6, 2025 $ 1,805.79
-0.51%
$ 957,070 $ 10,535
May 5, 2025 $ 1,814.55
-0.87%
$ 961,709 $ 6,716
May 4, 2025 $ 1,831.19
+0.52%
$ 970,529 $ 6,666
May 3, 2025 $ 1,824.4
-1.97%
$ 966,935 $ 4,533
May 2, 2025 $ 1,858.61
+0.27%
$ 985,063 $ 13,818
May 1, 2025 $ 1,853.62
+3.40%
$ 982,420 $ 7,440
Apr 30, 2025 $ 1,792.96
-0.05%
$ 950,271 $ 4,650
Apr 29, 2025 $ 1,802.86
+0.42%
$ 955,517 $ 17,422
Apr 28, 2025 $ 1,795.87
+0.25%
$ 951,810 $ 27,564
Apr 27, 2025 $ 1,793.31
-0.65%
$ 950,457 $ 6,896
Apr 26, 2025 $ 1,798.55
-0.04%
$ 953,230 $ 6,924
Apr 25, 2025 $ 1,807.28
+2.05%
$ 957,859 $ 11,272
Apr 24, 2025 $ 1,770.79
-1.87%
$ 938,519 $ 9,713
Apr 23, 2025 $ 1,801.8
+0.98%
$ 954,952 $ 9,794
Apr 22, 2025 $ 1,781.42
+14.96%
$ 944,154 $ 9,676
Apr 21, 2025 $ 1,553.7
-2.40%
$ 823,459 $ 6,108
Apr 20, 2025 $ 1,591.14
-2.12%
$ 843,302 $ 10,502
Apr 19, 2025 $ 1,626.14
+2.27%
$ 861,853 $ 36,957
Apr 18, 2025 $ 1,590.67
-0.17%
$ 843,055 $ 2,791
Apr 17, 2025 $ 1,592.87
+1.72%
$ 844,223 $ 2,771
Apr 16, 2025 $ 1,564.88
-1.39%
$ 829,386 $ 3,105
Apr 15, 2025 $ 1,588.69
-1.62%
$ 842,008 $ 3,208
Apr 14, 2025 $ 1,614.97
+1.97%
$ 855,935 $ 6,696
Apr 13, 2025 $ 1,583.97
-3.75%
$ 839,502 $ 7,762
Apr 12, 2025 $ 1,645.8
+4.54%
$ 872,272 $ 4,916
Apr 11, 2025 $ 1,575.75
+3.35%
$ 835,145 $ 5,751
Apr 10, 2025 $ 1,524.93
-8.21%
$ 808,213 $ 10,884
Apr 9, 2025 $ 1,661.94
+12.44%
$ 880,831 $ 17,647
Apr 8, 2025 $ 1,480.17
-4.90%
$ 784,492 $ 5,234
Apr 7, 2025 $ 1,555.81
-1.71%
$ 824,577 $ 30,927
Apr 6, 2025 $ 1,581.33
-13.10%
$ 838,106 $ 14,067
Apr 5, 2025 $ 1,814.18
+0.10%
$ 961,515 $ 1,728
Apr 4, 2025 $ 1,813.06
+0.71%
$ 960,920 $ 3,602
Apr 3, 2025 $ 1,802.04
+0.73%
$ 955,083 $ 3,926
Apr 2, 2025 $ 1,790.31
-5.27%
$ 948,863 $ 4,705
Apr 1, 2025 $ 1,891.96
+3.80%
$ 1 million $ 6,290
Mar 31, 2025 $ 1,824.34
+2.01%
$ 966,900 $ 1,887
Mar 30, 2025 $ 1,787
-2.82%
$ 947,110 $ 7,148