Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $3,012.29
+0.56%
$1.84 million $3,216
Nov 29, 2025 $2,998.67
-1.88%
$1.85 million $3,133
Nov 28, 2025 $3,049.76
+1.02%
$1.87 million $3,789
Nov 27, 2025 $2,994.54
-1.00%
$1.87 million $5,395
Nov 26, 2025 $3,009.86
+1.96%
$1.87 million $5,000
Nov 25, 2025 $2,918.2
-0.36%
$1.83 million $7,666
Nov 24, 2025 $2,935.03
+4.70%
$1.81 million $10,179
Nov 23, 2025 $2,817.92
+1.77%
$1.74 million $3,735
Nov 22, 2025 $2,737.63
-0.05%
$1.72 million $8,276
Nov 21, 2025 $2,736.66
-2.89%
$1.69 million $14,991
Nov 20, 2025 $2,907.36
-2.97%
$1.75 million $9,079
Nov 19, 2025 $3,025.85
-2.56%
$1.87 million $16,305
Nov 18, 2025 $3,147.85
+4.11%
$1.92 million $42,840
Nov 17, 2025 $3,020.66
-1.48%
$1.88 million $27,600
Nov 16, 2025 $3,062.94
-3.91%
$1.88 million $11,641
Nov 15, 2025 $3,196.63
+2.31%
$1.97 million $8,375
Nov 14, 2025 $3,198.7
-2.18%
$1.94 million $17,660
Nov 13, 2025 $3,202.25
-6.74%
$2.03 million $14,516
Nov 12, 2025 $3,452.76
+2.31%
$2.11 million $22,836
Nov 11, 2025 $3,394
-5.12%
$2.1 million $13,609
Nov 10, 2025 $3,589.78
-0.38%
$2.22 million $26,675
Nov 9, 2025 $3,565.96
+5.75%
$2.21 million $42,140
Nov 8, 2025 $3,391.93
-4.88%
$2.1 million $86,837
Nov 7, 2025 $3,615.82
-10.62%
$2.24 million $72,380
Nov 6, 2025 $4,022.91
+16.84%
$2.49 million $40,825
Nov 5, 2025 $3,406.63
+2.55%
$2.11 million $34,298
Nov 4, 2025 $3,402.21
-6.52%
$2.1 million $99,388
Nov 3, 2025 $3,637.15
-8.65%
$2.25 million $35,686
Nov 2, 2025 $3,995.33
+2.47%
$2.47 million $69,835
Nov 1, 2025 $3,895.26
+1.57%
$2.41 million $13,844
Oct 31, 2025 $3,854.48
+2.25%
$2.37 million $5,280
Oct 30, 2025 $3,826.66
-0.83%
$2.33 million $7,576
Oct 29, 2025 $3,852.35
-3.69%
$2.39 million $22,688
Oct 28, 2025 $4,000.31
-2.82%
$2.48 million $4,703
Oct 27, 2025 $4,118.88
-0.59%
$2.55 million $12,211
Oct 26, 2025 $4,148.74
+5.36%
$2.57 million $6,342
Oct 25, 2025 $3,941.63
-0.12%
$2.44 million $2,139
Oct 24, 2025 $3,945.89
+1.07%
$2.44 million $12,318
Oct 23, 2025 $3,892.65
+3.36%
$2.41 million $5,700
Oct 22, 2025 $3,743.27
-3.50%
$2.38 million $5,160
Oct 21, 2025 $3,928.79
-1.13%
$2.39 million $6,866
Oct 20, 2025 $3,972.87
-0.45%
$2.46 million $8,998
Oct 19, 2025 $3,962.67
+2.72%
$2.47 million $7,150
Oct 18, 2025 $3,857.52
+0.39%
$2.38 million $7,696
Oct 17, 2025 $3,839.77
-1.20%
$2.37 million $16,028
Oct 16, 2025 $3,895.88
-2.46%
$2.4 million $18,219
Oct 15, 2025 $3,995.63
-3.46%
$2.47 million $7,920
Oct 14, 2025 $4,140.22
-3.30%
$2.56 million $12,981
Oct 13, 2025 $4,286.79
+3.19%
$2.65 million $11,032
Oct 12, 2025 $4,152.08
+10.72%
$2.57 million $21,361