Velo Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0111
-0.70%
$ 81.93 million $ 12.2 million
Jul 26, 2024 $ 0.0112
+13.52%
$ 82.51 million $ 6.76 million
Jul 25, 2024 $ 0.00983
-0.63%
$ 72.68 million $ 14.72 million
Jul 24, 2024 $ 0.0099
-5.77%
$ 73.14 million $ 16.55 million
Jul 23, 2024 $ 0.0105
-2.51%
$ 77.63 million $ 18.7 million
Jul 22, 2024 $ 0.0108
-7.70%
$ 79.62 million $ 26.9 million
Jul 21, 2024 $ 0.0117
+5.36%
$ 86.26 million $ 18.36 million
Jul 20, 2024 $ 0.0111
+8.51%
$ 81.87 million $ 22.38 million
Jul 19, 2024 $ 0.0102
+8.20%
$ 75.45 million $ 20.31 million
Jul 18, 2024 $ 0.00944
-2.94%
$ 69.74 million $ 17.48 million
Jul 17, 2024 $ 0.00972
-1.11%
$ 71.85 million $ 20.38 million
Jul 16, 2024 $ 0.00983
-1.30%
$ 72.66 million $ 23.1 million
Jul 15, 2024 $ 0.00996
+8.50%
$ 73.62 million $ 21.5 million
Jul 14, 2024 $ 0.00918
+2.39%
$ 67.85 million $ 15.25 million
Jul 13, 2024 $ 0.00897
+5.09%
$ 66.26 million $ 17.59 million
Jul 12, 2024 $ 0.00853
+4.32%
$ 63.05 million $ 16.6 million
Jul 11, 2024 $ 0.00818
-5.23%
$ 60.44 million $ 14.93 million
Jul 10, 2024 $ 0.00863
+1.94%
$ 63.78 million $ 17.77 million
Jul 9, 2024 $ 0.00846
+5.58%
$ 62.55 million $ 17.06 million
Jul 8, 2024 $ 0.00802
+8.61%
$ 59.25 million $ 20.45 million
Jul 7, 2024 $ 0.00738
-12.09%
$ 54.55 million $ 16.89 million
Jul 6, 2024 $ 0.0084
+5.49%
$ 62.05 million $ 14.55 million
Jul 5, 2024 $ 0.00796
-7.71%
$ 58.82 million $ 26.81 million
Jul 4, 2024 $ 0.00861
-1.04%
$ 63.65 million $ 24.94 million
Jul 3, 2024 $ 0.0087
-10.48%
$ 64.31 million $ 20.01 million
Jul 2, 2024 $ 0.00972
-1.83%
$ 71.84 million $ 18.05 million
Jul 1, 2024 $ 0.0099
-6.14%
$ 73.18 million $ 22.63 million
Jun 30, 2024 $ 0.0105
+1.17%
$ 77.97 million $ 20.21 million
Jun 29, 2024 $ 0.0104
-7.83%
$ 77.06 million $ 18.15 million
Jun 28, 2024 $ 0.0113
-3.32%
$ 83.62 million $ 20.31 million
Jun 27, 2024 $ 0.0117
-3.44%
$ 86.48 million $ 24.87 million
Jun 26, 2024 $ 0.0121
-4.24%
$ 89.57 million $ 23.24 million
Jun 25, 2024 $ 0.0127
+10.98%
$ 93.54 million $ 31.43 million
Jun 24, 2024 $ 0.0114
+12.98%
$ 84.29 million $ 23.88 million
Jun 23, 2024 $ 0.0101
-3.71%
$ 74.61 million $ 11.7 million
Jun 22, 2024 $ 0.0105
+3.54%
$ 77.48 million $ 15.5 million
Jun 21, 2024 $ 0.0101
-6.64%
$ 74.83 million $ 21.23 million
Jun 20, 2024 $ 0.0108
+7.85%
$ 80.15 million $ 27.35 million
Jun 19, 2024 $ 0.0101
+2.54%
$ 74.19 million $ 22.36 million
Jun 18, 2024 $ 0.00981
-18.89%
$ 72.47 million $ 31.88 million
Jun 17, 2024 $ 0.0121
-10.13%
$ 89.36 million $ 20.91 million
Jun 16, 2024 $ 0.0135
+3.35%
$ 99.43 million $ 15.1 million
Jun 15, 2024 $ 0.013
-0.63%
$ 96.21 million $ 15.46 million
Jun 14, 2024 $ 0.0131
-3.22%
$ 96.82 million $ 19.49 million
Jun 13, 2024 $ 0.0135
-1.04%
$ 100.04 million $ 19.34 million
Jun 12, 2024 $ 0.0137
+1.73%
$ 101.09 million $ 23.34 million
Jun 11, 2024 $ 0.0134
-11.20%
$ 99.37 million $ 29.59 million
Jun 10, 2024 $ 0.0151
-8.42%
$ 111.9 million $ 18.6 million
Jun 9, 2024 $ 0.0165
+6.22%
$ 122.18 million $ 19.69 million
Jun 8, 2024 $ 0.0156
-9.28%
$ 115.09 million $ 20.02 million