Velo Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0172
-8.71%
$ 126.79 million $ 29.02 million
Jun 6, 2024 $ 0.0188
+3.18%
$ 138.88 million $ 34.95 million
Jun 5, 2024 $ 0.0182
+6.87%
$ 134.61 million $ 20.83 million
Jun 4, 2024 $ 0.017
+2.03%
$ 125.96 million $ 17.63 million
Jun 3, 2024 $ 0.0167
-3.82%
$ 123.46 million $ 18.03 million
Jun 2, 2024 $ 0.0174
-6.39%
$ 128.35 million $ 27.14 million
Jun 1, 2024 $ 0.0186
+7.56%
$ 137.12 million $ 19.01 million
May 31, 2024 $ 0.0172
+2.89%
$ 127.48 million $ 17.27 million
May 30, 2024 $ 0.0168
-3.78%
$ 123.9 million $ 20.88 million
May 29, 2024 $ 0.0174
+1.47%
$ 128.79 million $ 31.69 million
May 28, 2024 $ 0.0172
-1.95%
$ 126.9 million $ 31.53 million
May 27, 2024 $ 0.0175
-1.94%
$ 129.42 million $ 30.51 million
May 26, 2024 $ 0.0179
-7.32%
$ 131.98 million $ 15.85 million
May 25, 2024 $ 0.0193
-2.22%
$ 142.39 million $ 22.98 million
May 24, 2024 $ 0.0197
+9.84%
$ 145.62 million $ 36.06 million
May 23, 2024 $ 0.0179
-3.83%
$ 132.57 million $ 27.74 million
May 22, 2024 $ 0.0187
-2.05%
$ 137.86 million $ 33.19 million
May 21, 2024 $ 0.019
-6.97%
$ 140.77 million $ 36.17 million
May 20, 2024 $ 0.0205
+7.72%
$ 151.34 million $ 32.17 million
May 19, 2024 $ 0.019
-6.80%
$ 140.48 million $ 28.09 million
May 18, 2024 $ 0.0204
-2.74%
$ 150.7 million $ 25.33 million
May 17, 2024 $ 0.021
-2.03%
$ 154.95 million $ 25.83 million
May 16, 2024 $ 0.0214
-3.92%
$ 158.16 million $ 42.97 million
May 15, 2024 $ 0.0223
+6.79%
$ 164.61 million $ 42.59 million
May 14, 2024 $ 0.0209
-11.25%
$ 154.15 million $ 57.88 million
May 13, 2024 $ 0.0235
-1.12%
$ 173.69 million $ 45.47 million
May 12, 2024 $ 0.0238
+1.20%
$ 175.66 million $ 51.3 million
May 11, 2024 $ 0.0235
-7.44%
$ 173.57 million $ 50.8 million
May 10, 2024 $ 0.0254
-9.44%
$ 187.46 million $ 76.68 million
May 9, 2024 $ 0.028
+23.05%
$ 207 million $ 103.96 million
May 8, 2024 $ 0.0228
+2.14%
$ 168.23 million $ 62.83 million
May 7, 2024 $ 0.0223
+11.39%
$ 164.68 million $ 68.53 million
May 6, 2024 $ 0.02
+1.60%
$ 147.84 million $ 39.01 million
May 5, 2024 $ 0.0197
-7.28%
$ 145.51 million $ 34.63 million
May 4, 2024 $ 0.0212
+8.38%
$ 156.94 million $ 39.77 million
May 3, 2024 $ 0.0196
+4.77%
$ 144.8 million $ 32.57 million
May 2, 2024 $ 0.0187
-1.37%
$ 138.21 million $ 45.18 million
May 1, 2024 $ 0.019
-0.57%
$ 140.14 million $ 69.29 million
Apr 30, 2024 $ 0.0191
-7.45%
$ 141.15 million $ 45.91 million
Apr 29, 2024 $ 0.0206
+5.87%
$ 152.5 million $ 49.44 million
Apr 28, 2024 $ 0.0195
-12.46%
$ 144.05 million $ 56.22 million
Apr 27, 2024 $ 0.0223
+16.07%
$ 164.57 million $ 77.88 million
Apr 26, 2024 $ 0.0192
-8.28%
$ 141.78 million $ 51.82 million
Apr 25, 2024 $ 0.0209
+0.69%
$ 154.58 million $ 81.18 million
Apr 24, 2024 $ 0.0208
+0.79%
$ 153.52 million $ 85.71 million
Apr 23, 2024 $ 0.0206
+16.07%
$ 152.31 million $ 88.15 million
Apr 22, 2024 $ 0.0178
-0.43%
$ 131.23 million $ 69.11 million
Apr 21, 2024 $ 0.0178
-4.57%
$ 131.79 million $ 94.46 million
Apr 20, 2024 $ 0.0187
+32.93%
$ 138.1 million $ 90.78 million
Apr 19, 2024 $ 0.0141
+21.14%
$ 103.89 million $ 48.43 million