Velo Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0116
+4.27%
$ 85.76 million $ 24.65 million
Apr 17, 2024 $ 0.0111
-1.96%
$ 82.25 million $ 53.26 million
Apr 16, 2024 $ 0.0114
+10.66%
$ 83.89 million $ 25.3 million
Apr 15, 2024 $ 0.0103
+4.85%
$ 75.81 million $ 32.18 million
Apr 14, 2024 $ 0.00978
+0.14%
$ 72.3 million $ 26.05 million
Apr 13, 2024 $ 0.00977
-16.26%
$ 72.21 million $ 34.24 million
Apr 12, 2024 $ 0.0117
-13.52%
$ 86.24 million $ 46.18 million
Apr 11, 2024 $ 0.0135
+1.69%
$ 99.72 million $ 36.91 million
Apr 10, 2024 $ 0.0133
-8.24%
$ 98.06 million $ 50.84 million
Apr 9, 2024 $ 0.0145
+4.62%
$ 106.86 million $ 101.06 million
Apr 8, 2024 $ 0.0138
+29.08%
$ 102.16 million $ 97.65 million
Apr 7, 2024 $ 0.0107
+11.68%
$ 79.15 million $ 30.38 million
Apr 6, 2024 $ 0.00959
+6.03%
$ 70.87 million $ 13.62 million
Apr 5, 2024 $ 0.00904
-5.21%
$ 66.84 million $ 13.94 million
Apr 4, 2024 $ 0.00954
+9.60%
$ 70.51 million $ 19.95 million
Apr 3, 2024 $ 0.00871
-7.63%
$ 64.36 million $ 16.98 million
Apr 2, 2024 $ 0.00943
-15.12%
$ 69.67 million $ 39.82 million
Apr 1, 2024 $ 0.0111
+18.80%
$ 82.08 million $ 40.75 million
Mar 31, 2024 $ 0.00936
-8.40%
$ 69.18 million $ 27.34 million
Mar 30, 2024 $ 0.0102
-5.08%
$ 75.52 million $ 57.87 million
Mar 29, 2024 $ 0.0108
+16.34%
$ 79.57 million $ 50.78 million
Mar 28, 2024 $ 0.00925
+39.21%
$ 68.39 million $ 60.98 million
Mar 27, 2024 $ 0.00665
+9.82%
$ 49.13 million $ 12.33 million
Mar 26, 2024 $ 0.00605
-1.65%
$ 44.74 million $ 18.05 million
Mar 25, 2024 $ 0.00616
+1.38%
$ 45.49 million $ 11.07 million
Mar 24, 2024 $ 0.00607
+2.05%
$ 44.87 million $ 8.49 million
Mar 23, 2024 $ 0.00595
+1.10%
$ 43.97 million $ 8.94 million
Mar 22, 2024 $ 0.00588
-2.56%
$ 43.48 million $ 9.59 million
Mar 21, 2024 $ 0.00604
+2.28%
$ 44.63 million $ 8.93 million
Mar 20, 2024 $ 0.0059
+8.03%
$ 43.63 million $ 11.16 million
Mar 19, 2024 $ 0.00546
-10.49%
$ 40.39 million $ 13.32 million
Mar 18, 2024 $ 0.00611
+5.25%
$ 45.13 million $ 14.93 million
Mar 17, 2024 $ 0.0058
+1.65%
$ 42.87 million $ 8.71 million
Mar 16, 2024 $ 0.00571
-9.30%
$ 42.18 million $ 14.66 million
Mar 15, 2024 $ 0.00629
+3.18%
$ 46.51 million $ 16.18 million
Mar 14, 2024 $ 0.0061
-2.34%
$ 45.07 million $ 15.82 million
Mar 13, 2024 $ 0.00624
+3.83%
$ 46.15 million $ 21.67 million
Mar 12, 2024 $ 0.00601
+4.45%
$ 44.45 million $ 18.11 million
Mar 11, 2024 $ 0.00576
+4.02%
$ 42.55 million $ 13.15 million
Mar 10, 2024 $ 0.00553
-1.76%
$ 40.9 million $ 9.5 million
Mar 9, 2024 $ 0.00564
-3.89%
$ 41.66 million $ 11.91 million
Mar 8, 2024 $ 0.00586
-18.23%
$ 43.32 million $ 47.15 million
Mar 7, 2024 $ 0.00717
+12.14%
$ 52.98 million $ 12.98 million
Mar 6, 2024 $ 0.00639
+9.74%
$ 47.24 million $ 10.04 million
Mar 5, 2024 $ 0.00582
-9.37%
$ 43.05 million $ 10.14 million
Mar 4, 2024 $ 0.00643
-4.05%
$ 47.49 million $ 13.28 million
Mar 3, 2024 $ 0.0067
+13.18%
$ 49.5 million $ 12.14 million
Mar 2, 2024 $ 0.00592
+10.81%
$ 43.73 million $ 14.5 million
Mar 1, 2024 $ 0.00534
+5.98%
$ 39.47 million $ 8.11 million
Feb 29, 2024 $ 0.00504
-0.75%
$ 37.24 million $ 9.09 million