Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0133
+4.52%
$ 234.48 million $ 9.27 million
Sep 27, 2025 $ 0.0128
-0.69%
$ 224.14 million $ 8.56 million
Sep 26, 2025 $ 0.0129
+1.06%
$ 225.7 million $ 14.91 million
Sep 25, 2025 $ 0.0127
-8.96%
$ 224.12 million $ 21.08 million
Sep 24, 2025 $ 0.014
+4.66%
$ 245.09 million $ 18.37 million
Sep 23, 2025 $ 0.0134
-1.60%
$ 235.39 million $ 21.31 million
Sep 22, 2025 $ 0.0135
-5.47%
$ 239.21 million $ 38.6 million
Sep 21, 2025 $ 0.0143
-1.45%
$ 250.86 million $ 43.46 million
Sep 20, 2025 $ 0.0146
-0.48%
$ 255.23 million $ 50.97 million
Sep 19, 2025 $ 0.0147
-6.35%
$ 257.1 million $ 55.73 million
Sep 18, 2025 $ 0.0157
+2.46%
$ 275.54 million $ 57.29 million
Sep 17, 2025 $ 0.0155
+2.34%
$ 268.47 million $ 53.47 million
Sep 16, 2025 $ 0.0155
+2.20%
$ 265.39 million $ 50.75 million
Sep 15, 2025 $ 0.0152
-4.99%
$ 267.05 million $ 42.13 million
Sep 14, 2025 $ 0.016
-0.07%
$ 280.51 million $ 40.43 million
Sep 13, 2025 $ 0.0161
-0.23%
$ 281.94 million $ 45.18 million
Sep 12, 2025 $ 0.0161
+9.14%
$ 282.58 million $ 42.46 million
Sep 11, 2025 $ 0.0147
+1.80%
$ 258.89 million $ 29.17 million
Sep 10, 2025 $ 0.0145
+0.18%
$ 254.32 million $ 25.55 million
Sep 9, 2025 $ 0.0145
+2.22%
$ 253.87 million $ 27.72 million
Sep 8, 2025 $ 0.0141
+3.11%
$ 248.27 million $ 21.02 million
Sep 7, 2025 $ 0.0137
+1.55%
$ 240.87 million $ 15.52 million
Sep 6, 2025 $ 0.0135
+2.82%
$ 237.2 million $ 14.75 million
Sep 5, 2025 $ 0.0131
+1.85%
$ 230.52 million $ 23.87 million
Sep 4, 2025 $ 0.0129
-2.25%
$ 226.53 million $ 20.72 million
Sep 3, 2025 $ 0.0132
-0.80%
$ 231.78 million $ 19.75 million
Sep 2, 2025 $ 0.0133
+2.05%
$ 234.4 million $ 25.28 million
Sep 1, 2025 $ 0.013
-5.71%
$ 228.01 million $ 24.9 million
Aug 31, 2025 $ 0.0138
-1.41%
$ 241.98 million $ 18.76 million
Aug 30, 2025 $ 0.014
+0.50%
$ 246.69 million $ 20.26 million
Aug 29, 2025 $ 0.0139
-6.56%
$ 244.62 million $ 31.36 million
Aug 28, 2025 $ 0.0149
+1.03%
$ 261.77 million $ 25.05 million
Aug 27, 2025 $ 0.0148
-2.16%
$ 259.12 million $ 27.51 million
Aug 26, 2025 $ 0.0152
+4.54%
$ 264.87 million $ 30.54 million
Aug 25, 2025 $ 0.0144
-8.38%
$ 255.28 million $ 35.78 million
Aug 24, 2025 $ 0.0156
+1.14%
$ 276.29 million $ 33.69 million
Aug 23, 2025 $ 0.0154
-2.73%
$ 271.33 million $ 27.72 million
Aug 22, 2025 $ 0.0158
+9.43%
$ 278.82 million $ 35.72 million
Aug 21, 2025 $ 0.0145
-9.79%
$ 253 million $ 32.57 million
Aug 20, 2025 $ 0.016
+11.38%
$ 281.85 million $ 35.35 million
Aug 19, 2025 $ 0.0146
-5.35%
$ 252.72 million $ 32.51 million
Aug 18, 2025 $ 0.0155
-2.66%
$ 271.5 million $ 35.46 million
Aug 17, 2025 $ 0.0159
-1.51%
$ 278.93 million $ 30.86 million
Aug 16, 2025 $ 0.0161
-1.87%
$ 283.2 million $ 23.92 million
Aug 15, 2025 $ 0.0164
-2.78%
$ 288.61 million $ 29.78 million
Aug 14, 2025 $ 0.0169
-9.71%
$ 296.86 million $ 45.41 million
Aug 13, 2025 $ 0.0187
+5.76%
$ 328.78 million $ 40.54 million
Aug 12, 2025 $ 0.0177
+8.75%
$ 310.88 million $ 32.74 million
Aug 11, 2025 $ 0.0163
-2.95%
$ 285.88 million $ 34.95 million
Aug 10, 2025 $ 0.0168
-2.87%
$ 294.55 million $ 27.44 million