Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00599
-11.02%
$ 105.2 million $ 148.76 million
Nov 18, 2025 $ 0.00671
-5.82%
$ 118 million $ 167.18 million
Nov 17, 2025 $ 0.00713
+12.33%
$ 125.23 million $ 173.55 million
Nov 16, 2025 $ 0.00626
+0.40%
$ 111.48 million $ 143.07 million
Nov 15, 2025 $ 0.00618
-1.32%
$ 109.7 million $ 137.19 million
Nov 14, 2025 $ 0.00633
-6.93%
$ 110.05 million $ 147.84 million
Nov 13, 2025 $ 0.00677
-2.77%
$ 119.37 million $ 150.99 million
Nov 12, 2025 $ 0.00698
+0.76%
$ 122.23 million $ 10.02 million
Nov 11, 2025 $ 0.00693
-4.47%
$ 121.65 million $ 141.44 million
Nov 10, 2025 $ 0.00725
+1.89%
$ 127.34 million $ 142.23 million
Nov 9, 2025 $ 0.00711
-0.22%
$ 124.82 million $ 133.8 million
Nov 8, 2025 $ 0.00712
-3.21%
$ 125.09 million $ 131.88 million
Nov 7, 2025 $ 0.00736
+12.84%
$ 129.24 million $ 137.12 million
Nov 6, 2025 $ 0.00653
-7.38%
$ 114.61 million $ 114.8 million
Nov 5, 2025 $ 0.00705
+1.26%
$ 123.75 million $ 123.21 million
Nov 4, 2025 $ 0.00696
-7.84%
$ 122.25 million $ 120.61 million
Nov 3, 2025 $ 0.00755
-6.59%
$ 132.65 million $ 119.1 million
Nov 2, 2025 $ 0.00809
-2.59%
$ 141.73 million $ 116.24 million
Nov 1, 2025 $ 0.0083
-2.22%
$ 145.79 million $ 110.49 million
Oct 31, 2025 $ 0.00836
-0.76%
$ 149.09 million $ 111.11 million
Oct 30, 2025 $ 0.00843
-5.29%
$ 147.92 million $ 110.56 million
Oct 29, 2025 $ 0.00891
-1.65%
$ 156.43 million $ 22.56 million
Oct 28, 2025 $ 0.00905
-1.45%
$ 158.97 million $ 22.23 million
Oct 27, 2025 $ 0.00919
+8.73%
$ 161.38 million $ 29.77 million
Oct 26, 2025 $ 0.00845
+3.22%
$ 148.47 million $ 87.23 million
Oct 25, 2025 $ 0.00819
+2.15%
$ 143.79 million $ 77.65 million
Oct 24, 2025 $ 0.00808
-1.94%
$ 140.76 million $ 77.89 million
Oct 23, 2025 $ 0.00817
-1.73%
$ 144.71 million $ 74.43 million
Oct 22, 2025 $ 0.00813
-7.63%
$ 146.01 million $ 24.46 million
Oct 21, 2025 $ 0.00891
-4.27%
$ 154.79 million $ 23.27 million
Oct 20, 2025 $ 0.00936
+3.95%
$ 164 million $ 19.61 million
Oct 19, 2025 $ 0.00914
+0.67%
$ 158.18 million $ 58.23 million
Oct 18, 2025 $ 0.00914
-0.70%
$ 159.44 million $ 53.2 million
Oct 17, 2025 $ 0.0092
-1.68%
$ 161.85 million $ 61.22 million
Oct 16, 2025 $ 0.00936
-4.01%
$ 164.52 million $ 53.1 million
Oct 15, 2025 $ 0.00975
-2.25%
$ 171.37 million $ 48.27 million
Oct 14, 2025 $ 0.00998
-8.98%
$ 175.05 million $ 47.19 million
Oct 13, 2025 $ 0.011
+4.34%
$ 192.6 million $ 17.03 million
Oct 12, 2025 $ 0.0105
+7.69%
$ 184.48 million $ 41.44 million
Oct 11, 2025 $ 0.00975
-6.01%
$ 171.69 million $ 46.99 million
Oct 10, 2025 $ 0.0104
-13.72%
$ 182.43 million $ 33.15 million
Oct 9, 2025 $ 0.012
-1.96%
$ 211.17 million $ 44.61 million
Oct 8, 2025 $ 0.0123
+2.29%
$ 215.7 million $ 37.71 million
Oct 7, 2025 $ 0.012
-7.83%
$ 210.53 million $ 37.68 million
Oct 6, 2025 $ 0.013
+3.26%
$ 229.4 million $ 27.66 million
Oct 5, 2025 $ 0.0126
-2.27%
$ 221.81 million $ 22.26 million
Oct 4, 2025 $ 0.0129
-4.27%
$ 227.08 million $ 16.82 million
Oct 3, 2025 $ 0.0136
+0.04%
$ 236.89 million $ 21.17 million
Oct 2, 2025 $ 0.0136
+0.84%
$ 239.36 million $ 19.13 million
Oct 1, 2025 $ 0.0135
+2.18%
$ 237.4 million $ 14.76 million