Velo Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00578
-1.95%
$ 101.45 million $ 6.6 million
Jan 26, 2026 $ 0.00589
-0.39%
$ 103.48 million $ 8.36 million
Jan 25, 2026 $ 0.00591
-2.59%
$ 103.84 million $ 8.86 million
Jan 24, 2026 $ 0.00607
+2.54%
$ 106.61 million $ 4.35 million
Jan 23, 2026 $ 0.00592
-0.93%
$ 103.89 million $ 8.37 million
Jan 22, 2026 $ 0.00598
-1.91%
$ 104.96 million $ 8.31 million
Jan 21, 2026 $ 0.00609
+5.75%
$ 107.01 million $ 12.77 million
Jan 20, 2026 $ 0.00576
-4.44%
$ 101.28 million $ 12.02 million
Jan 19, 2026 $ 0.00603
-0.19%
$ 105.91 million $ 9.92 million
Jan 18, 2026 $ 0.00604
-4.46%
$ 106 million $ 5.09 million
Jan 17, 2026 $ 0.00632
+1.29%
$ 111.07 million $ 5.75 million
Jan 16, 2026 $ 0.00624
-3.15%
$ 109.66 million $ 9 million
Jan 15, 2026 $ 0.00645
-1.20%
$ 113.22 million $ 14.99 million
Jan 14, 2026 $ 0.00652
-5.30%
$ 114.56 million $ 13.5 million
Jan 13, 2026 $ 0.00689
+6.40%
$ 121.18 million $ 13.09 million
Jan 12, 2026 $ 0.00648
-6.18%
$ 113.75 million $ 13.05 million
Jan 11, 2026 $ 0.0069
-1.92%
$ 121.2 million $ 7.13 million
Jan 10, 2026 $ 0.00704
-0.84%
$ 123.61 million $ 6.2 million
Jan 9, 2026 $ 0.0071
-2.43%
$ 124.67 million $ 10.92 million
Jan 8, 2026 $ 0.00727
-4.93%
$ 127.81 million $ 13.03 million
Jan 7, 2026 $ 0.00765
-9.25%
$ 134.41 million $ 12.96 million
Jan 6, 2026 $ 0.00843
+7.92%
$ 148.21 million $ 15.74 million
Jan 5, 2026 $ 0.00781
+0.43%
$ 137.23 million $ 13.04 million
Jan 4, 2026 $ 0.00778
+3.14%
$ 136.64 million $ 8.58 million
Jan 3, 2026 $ 0.00754
+0.71%
$ 132.48 million $ 6.49 million
Jan 2, 2026 $ 0.0075
+5.82%
$ 131.75 million $ 12.71 million
Jan 1, 2026 $ 0.00709
+11.64%
$ 124.5 million $ 9.27 million
Dec 31, 2025 $ 0.00632
-6.85%
$ 111.49 million $ 10.54 million
Dec 30, 2025 $ 0.00678
-3.22%
$ 119.15 million $ 182.49 million
Dec 29, 2025 $ 0.00701
+0.16%
$ 123.23 million $ 191.38 million
Dec 28, 2025 $ 0.00699
+0.73%
$ 122.93 million $ 186.07 million
Dec 27, 2025 $ 0.00689
+0.40%
$ 121.92 million $ 281.34 million
Dec 26, 2025 $ 0.00685
-4.02%
$ 120.53 million $ 143.61 million
Dec 25, 2025 $ 0.00661
-1.83%
$ 123.35 million $ 72.46 million
Dec 24, 2025 $ 0.00674
-1.23%
$ 118.34 million $ 73.09 million
Dec 23, 2025 $ 0.00689
+1.00%
$ 119.92 million $ 265.8 million
Dec 22, 2025 $ 0.00689
+4.72%
$ 119.47 million $ 157.01 million
Dec 21, 2025 $ 0.00657
+5.80%
$ 115.53 million $ 280.26 million
Dec 20, 2025 $ 0.00624
+5.13%
$ 109 million $ 162.17 million
Dec 19, 2025 $ 0.00598
+7.05%
$ 104.33 million $ 121.5 million
Dec 18, 2025 $ 0.00558
-1.54%
$ 98.11 million $ 120.29 million
Dec 17, 2025 $ 0.00567
-3.15%
$ 99.41 million $ 86.4 million
Dec 16, 2025 $ 0.00584
+1.74%
$ 102.72 million $ 137.1 million
Dec 15, 2025 $ 0.0057
-0.79%
$ 100.88 million $ 89.56 million
Dec 14, 2025 $ 0.00574
-2.75%
$ 100.84 million $ 105.45 million
Dec 13, 2025 $ 0.0059
-1.83%
$ 103.71 million $ 55.22 million
Dec 12, 2025 $ 0.00601
-1.40%
$ 105.62 million $ 42.7 million
Dec 11, 2025 $ 0.0061
-3.24%
$ 107.11 million $ 21.6 million
Dec 10, 2025 $ 0.0063
+1.08%
$ 110.71 million $ 20.02 million
Dec 9, 2025 $ 0.00624
+0.42%
$ 109.54 million $ 12.95 million