Velo Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00621
+0.57%
$ 109.07 million $ 11.37 million
Dec 7, 2025 $ 0.00617
+0.71%
$ 108.44 million $ 10.5 million
Dec 6, 2025 $ 0.00613
+9.39%
$ 107.68 million $ 11.44 million
Dec 5, 2025 $ 0.0056
+0.10%
$ 98.25 million $ 12.91 million
Dec 4, 2025 $ 0.0056
-12.10%
$ 98.51 million $ 182.66 million
Dec 3, 2025 $ 0.00637
-1.22%
$ 111.93 million $ 210.6 million
Dec 2, 2025 $ 0.00645
+3.11%
$ 113.27 million $ 212.09 million
Dec 1, 2025 $ 0.00626
-11.99%
$ 110.31 million $ 207.25 million
Nov 30, 2025 $ 0.00725
+15.27%
$ 124.73 million $ 224.56 million
Nov 29, 2025 $ 0.00635
+0.70%
$ 110.47 million $ 189.97 million
Nov 28, 2025 $ 0.00626
-1.74%
$ 110.83 million $ 188.76 million
Nov 27, 2025 $ 0.00644
+4.26%
$ 111.88 million $ 196.59 million
Nov 26, 2025 $ 0.00605
+9.15%
$ 108.58 million $ 179.9 million
Nov 25, 2025 $ 0.00552
+3.27%
$ 97.32 million $ 159.46 million
Nov 24, 2025 $ 0.00536
+2.11%
$ 93.99 million $ 150.4 million
Nov 23, 2025 $ 0.00527
-0.97%
$ 92.28 million $ 140.36 million
Nov 22, 2025 $ 0.00524
+3.02%
$ 92.66 million $ 136.17 million
Nov 21, 2025 $ 0.00497
-2.97%
$ 89.22 million $ 140.02 million
Nov 20, 2025 $ 0.00513
-14.39%
$ 89.9 million $ 137.61 million
Nov 19, 2025 $ 0.00599
-11.02%
$ 105.2 million $ 148.76 million
Nov 18, 2025 $ 0.00671
-5.82%
$ 118 million $ 167.18 million
Nov 17, 2025 $ 0.00713
+12.33%
$ 125.23 million $ 173.55 million
Nov 16, 2025 $ 0.00626
+0.40%
$ 111.48 million $ 143.07 million
Nov 15, 2025 $ 0.00618
-1.32%
$ 109.7 million $ 137.19 million
Nov 14, 2025 $ 0.00633
-6.93%
$ 110.05 million $ 147.84 million
Nov 13, 2025 $ 0.00677
-2.77%
$ 119.37 million $ 150.99 million
Nov 12, 2025 $ 0.00698
+0.76%
$ 122.23 million $ 10.02 million
Nov 11, 2025 $ 0.00693
-4.47%
$ 121.65 million $ 141.44 million
Nov 10, 2025 $ 0.00725
+1.89%
$ 127.34 million $ 142.23 million
Nov 9, 2025 $ 0.00711
-0.22%
$ 124.82 million $ 133.8 million
Nov 8, 2025 $ 0.00712
-3.21%
$ 125.09 million $ 131.88 million
Nov 7, 2025 $ 0.00736
+12.84%
$ 129.24 million $ 137.12 million
Nov 6, 2025 $ 0.00653
-7.38%
$ 114.61 million $ 114.8 million
Nov 5, 2025 $ 0.00705
+1.26%
$ 123.75 million $ 123.21 million
Nov 4, 2025 $ 0.00696
-7.84%
$ 122.25 million $ 120.61 million
Nov 3, 2025 $ 0.00755
-6.59%
$ 132.65 million $ 119.1 million
Nov 2, 2025 $ 0.00809
-2.59%
$ 141.73 million $ 116.24 million
Nov 1, 2025 $ 0.0083
-2.22%
$ 145.79 million $ 110.49 million
Oct 31, 2025 $ 0.00836
-0.76%
$ 149.09 million $ 111.11 million
Oct 30, 2025 $ 0.00843
-5.29%
$ 147.92 million $ 110.56 million
Oct 29, 2025 $ 0.00891
-1.65%
$ 156.43 million $ 22.56 million
Oct 28, 2025 $ 0.00905
-1.45%
$ 158.97 million $ 22.23 million
Oct 27, 2025 $ 0.00919
+8.73%
$ 161.38 million $ 29.77 million
Oct 26, 2025 $ 0.00845
+3.22%
$ 148.47 million $ 87.23 million
Oct 25, 2025 $ 0.00819
+2.15%
$ 143.79 million $ 77.65 million
Oct 24, 2025 $ 0.00808
-1.94%
$ 140.76 million $ 77.89 million
Oct 23, 2025 $ 0.00817
-1.73%
$ 144.71 million $ 74.43 million
Oct 22, 2025 $ 0.00813
-7.63%
$ 146.01 million $ 24.46 million
Oct 21, 2025 $ 0.00891
-4.27%
$ 154.79 million $ 23.27 million
Oct 20, 2025 $ 0.00936
+3.95%
$ 164 million $ 19.61 million