Velo Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00914
+0.67%
$ 158.18 million $ 58.23 million
Oct 18, 2025 $ 0.00914
-0.70%
$ 159.44 million $ 53.2 million
Oct 17, 2025 $ 0.0092
-1.68%
$ 161.85 million $ 61.22 million
Oct 16, 2025 $ 0.00936
-4.01%
$ 164.52 million $ 53.1 million
Oct 15, 2025 $ 0.00975
-2.25%
$ 171.37 million $ 48.27 million
Oct 14, 2025 $ 0.00998
-8.98%
$ 175.05 million $ 47.19 million
Oct 13, 2025 $ 0.011
+4.34%
$ 192.6 million $ 17.03 million
Oct 12, 2025 $ 0.0105
+7.69%
$ 184.48 million $ 41.44 million
Oct 11, 2025 $ 0.00975
-6.01%
$ 171.69 million $ 46.99 million
Oct 10, 2025 $ 0.0104
-13.72%
$ 182.43 million $ 33.15 million
Oct 9, 2025 $ 0.012
-1.96%
$ 211.17 million $ 44.61 million
Oct 8, 2025 $ 0.0123
+2.29%
$ 215.7 million $ 37.71 million
Oct 7, 2025 $ 0.012
-7.83%
$ 210.53 million $ 37.68 million
Oct 6, 2025 $ 0.013
+3.26%
$ 229.4 million $ 27.66 million
Oct 5, 2025 $ 0.0126
-2.27%
$ 221.81 million $ 22.26 million
Oct 4, 2025 $ 0.0129
-4.27%
$ 227.08 million $ 16.82 million
Oct 3, 2025 $ 0.0136
+0.04%
$ 236.89 million $ 21.17 million
Oct 2, 2025 $ 0.0136
+0.84%
$ 239.36 million $ 19.13 million
Oct 1, 2025 $ 0.0135
+2.18%
$ 237.4 million $ 14.76 million
Sep 30, 2025 $ 0.0131
-2.66%
$ 231.7 million $ 14.33 million
Sep 29, 2025 $ 0.0135
+0.93%
$ 236.67 million $ 19.36 million
Sep 28, 2025 $ 0.0133
+4.52%
$ 234.48 million $ 9.27 million
Sep 27, 2025 $ 0.0128
-0.69%
$ 224.14 million $ 8.56 million
Sep 26, 2025 $ 0.0129
+1.06%
$ 225.7 million $ 14.91 million
Sep 25, 2025 $ 0.0127
-8.96%
$ 224.12 million $ 21.08 million
Sep 24, 2025 $ 0.014
+4.66%
$ 245.09 million $ 18.37 million
Sep 23, 2025 $ 0.0134
-1.60%
$ 235.39 million $ 21.31 million
Sep 22, 2025 $ 0.0135
-5.47%
$ 239.21 million $ 38.6 million
Sep 21, 2025 $ 0.0143
-1.45%
$ 250.86 million $ 43.46 million
Sep 20, 2025 $ 0.0146
-0.48%
$ 255.23 million $ 50.97 million
Sep 19, 2025 $ 0.0147
-6.35%
$ 257.1 million $ 55.73 million
Sep 18, 2025 $ 0.0157
+2.46%
$ 275.54 million $ 57.29 million
Sep 17, 2025 $ 0.0155
+2.34%
$ 268.47 million $ 53.47 million
Sep 16, 2025 $ 0.0155
+2.20%
$ 265.39 million $ 50.75 million
Sep 15, 2025 $ 0.0152
-4.99%
$ 267.05 million $ 42.13 million
Sep 14, 2025 $ 0.016
-0.07%
$ 280.51 million $ 40.43 million
Sep 13, 2025 $ 0.0161
-0.23%
$ 281.94 million $ 45.18 million
Sep 12, 2025 $ 0.0161
+9.14%
$ 282.58 million $ 42.46 million
Sep 11, 2025 $ 0.0147
+1.80%
$ 258.89 million $ 29.17 million
Sep 10, 2025 $ 0.0145
+0.18%
$ 254.32 million $ 25.55 million
Sep 9, 2025 $ 0.0145
+2.22%
$ 253.87 million $ 27.72 million
Sep 8, 2025 $ 0.0141
+3.11%
$ 248.27 million $ 21.02 million
Sep 7, 2025 $ 0.0137
+1.55%
$ 240.87 million $ 15.52 million
Sep 6, 2025 $ 0.0135
+2.82%
$ 237.2 million $ 14.75 million
Sep 5, 2025 $ 0.0131
+1.85%
$ 230.52 million $ 23.87 million
Sep 4, 2025 $ 0.0129
-2.25%
$ 226.53 million $ 20.72 million
Sep 3, 2025 $ 0.0132
-0.80%
$ 231.78 million $ 19.75 million
Sep 2, 2025 $ 0.0133
+2.05%
$ 234.4 million $ 25.28 million
Sep 1, 2025 $ 0.013
-5.71%
$ 228.01 million $ 24.9 million
Aug 31, 2025 $ 0.0138
-1.41%
$ 241.98 million $ 18.76 million