Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $35.15
+4.53%
$1.18 million $544
Feb 4, 2024 $33.63
-5.28%
$1.13 million $2,156
Feb 3, 2024 $35.5
-3.60%
$1.21 million $343
Feb 2, 2024 $36.81
+6.04%
$1.25 million $3,697
Feb 1, 2024 $34.7
+3.38%
$1.18 million $686
Jan 31, 2024 $33.58
-6.69%
$1.14 million $147
Jan 30, 2024 $35.99
-4.19%
$1.22 million $494
Jan 29, 2024 $37.53
+8.13%
$1.27 million $1,033
Jan 28, 2024 $34.71
+5.56%
$1.18 million $14,758
Jan 27, 2024 $32.88
+3.74%
$1.16 million $543
Jan 26, 2024 $31.69
+2.84%
$1.12 million $761
Jan 25, 2024 $30.58
+2.25%
$1.08 million $79
Jan 24, 2024 $29.94
+3.54%
$1.06 million $8,819
Jan 23, 2024 $28.92
-4.81%
$1.02 million $59
Jan 22, 2024 $30.36
-3.95%
$1.07 million $469
Jan 21, 2024 $31.63
-2.80%
$1.12 million $590
Jan 20, 2024 $32.51
-0.67%
$1.14 million $430
Jan 19, 2024 $32.73
+0.19%
$1.14 million $509
Jan 18, 2024 $32.66
-7.82%
$1.14 million $581
Jan 17, 2024 $35.39
-0.22%
$1.24 million $776
Jan 16, 2024 $36.55
+0.63%
$1.28 million $657
Jan 15, 2024 $36.36
+0.29%
$1.27 million $318
Jan 14, 2024 $36.24
+2.24%
$1.27 million $899
Jan 13, 2024 $35.42
-6.08%
$1.12 million $21,074
Jan 12, 2024 $37.73
-3.98%
$1.19 million $1,015
Jan 11, 2024 $39.31
-0.20%
$1.24 million $15,718
Jan 10, 2024 $39.45
+17.13%
$1.24 million $197
Jan 9, 2024 $33.63
-3.70%
$1.06 million $1,095
Jan 8, 2024 $34.92
+0.75%
$1.1 million $3,565
Jan 7, 2024 $34.65
+0.27%
$1.09 million $344
Jan 6, 2024 $34.54
-9.31%
$1.09 million $849
Jan 5, 2024 $38.04
-1.81%
$1.2 million $427
Jan 4, 2024 $38.78
+5.10%
$1.23 million $518
Jan 3, 2024 $36.94
-10.78%
$1.17 million $1,784
Jan 2, 2024 $41.45
+0.53%
$1.31 million $8,010
Jan 1, 2024 $40.63
+1.27%
$1.29 million $15,003
Dec 31, 2023 $40.09
+2.35%
$1.27 million $694
Dec 30, 2023 $39.19
-3.48%
$940,191 $1,642
Dec 29, 2023 $40.64
+1.33%
$974,896 $946
Dec 28, 2023 $40.1
-6.73%
$962,039 $1,515
Dec 27, 2023 $42.97
-4.51%
$1.03 million $1,423
Dec 26, 2023 $45
-6.84%
$1.08 million $1,580
Dec 25, 2023 $48.3
+1.31%
$1.16 million $1,774
Dec 24, 2023 $47.75
+5.79%
$1.15 million $2,292
Dec 23, 2023 $45.17
+0.98%
$745,321 $1,130
Dec 22, 2023 $44.79
-9.55%
$738,936 $1,926
Dec 21, 2023 $49.46
+13.19%
$816,092 $2,601
Dec 20, 2023 $43.66
+0.78%
$720,339 $2,600
Dec 19, 2023 $43.32
+0.07%
$714,645 $2,405
Dec 18, 2023 $43.26
+5.25%
$713,738 $2,829