Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $47.23
-0.03%
$1.98 million $169
Apr 9, 2024 $47.23
-2.60%
$1.98 million $149
Apr 8, 2024 $48.49
-1.10%
$2.03 million $962
Apr 7, 2024 $49.02
+1.50%
$2.06 million $583
Apr 6, 2024 $48.39
+5.88%
$2.04 million $816
Apr 5, 2024 $45.77
-4.00%
$1.93 million $679
Apr 4, 2024 $47.68
+0.08%
$2.01 million $505
Apr 3, 2024 $47.71
-1.30%
$2.01 million $430
Apr 2, 2024 $48.29
-6.44%
$2.04 million $483
Apr 1, 2024 $51.61
-2.75%
$2.18 million $653
Mar 31, 2024 $53.05
-1.69%
$2.24 million $1,795
Mar 30, 2024 $53.99
+4.92%
$2.16 million $429
Mar 29, 2024 $51.49
-6.26%
$2.06 million $634
Mar 28, 2024 $54.94
+1.78%
$2.2 million $437
Mar 27, 2024 $54.03
-4.94%
$2.16 million $1,340
Mar 26, 2024 $54.38
-8.70%
$2.18 million $544
Mar 25, 2024 $59.52
+1.40%
$2.38 million $2,697
Mar 24, 2024 $58.67
+11.64%
$2.35 million $1,524
Mar 23, 2024 $52.77
-3.27%
$1.95 million $1,647
Mar 22, 2024 $54.37
+4.49%
$2.01 million $1,360
Mar 20, 2024 $56.75
+11.11%
$2.1 million $806
Mar 19, 2024 $51.13
-19.44%
$1.89 million $4,258
Mar 18, 2024 $63.54
+12.57%
$2.35 million $2,613
Mar 17, 2024 $56.54
+7.76%
$2.09 million $6,339
Mar 16, 2024 $52.44
-9.80%
$1.95 million $7,706
Mar 15, 2024 $58.17
+7.99%
$2.17 million $22,264
Mar 14, 2024 $53.86
-0.74%
$2.01 million $6,182
Mar 13, 2024 $54.31
-6.13%
$2.02 million $2,114
Mar 12, 2024 $57.8
+20.37%
$2.15 million $3,508
Mar 11, 2024 $48.04
+5.29%
$1.79 million $3,140
Mar 10, 2024 $45.67
+6.71%
$1.7 million $7,452
Mar 9, 2024 $42.8
-2.84%
$1.59 million $520
Mar 8, 2024 $43.96
+0.92%
$1.63 million $543
Mar 7, 2024 $43.51
+8.97%
$1.61 million $5,928
Mar 6, 2024 $40
-4.06%
$1.48 million $1,263
Mar 5, 2024 $41.79
-5.01%
$1.55 million $1,603
Mar 4, 2024 $44
+1.46%
$1.63 million $450
Mar 3, 2024 $43.33
-1.19%
$1.61 million $1,148
Mar 2, 2024 $43.82
+6.38%
$1.51 million $1,570
Mar 1, 2024 $41.19
-3.28%
$1.42 million $308
Feb 29, 2024 $42.66
+1.71%
$1.47 million $1,756
Feb 28, 2024 $41.87
+6.68%
$1.45 million $570
Feb 27, 2024 $39.24
+2.32%
$1.36 million $327
Feb 26, 2024 $38.35
+5.40%
$1.33 million $191
Feb 25, 2024 $36.39
+0.49%
$1.26 million $360
Feb 24, 2024 $36.18
-1.26%
$1.25 million $605
Feb 23, 2024 $36.7
-1.25%
$1.26 million $280
Feb 22, 2024 $37.16
-3.14%
$1.28 million $197
Feb 21, 2024 $38.43
-3.17%
$1.32 million $165
Feb 20, 2024 $39.68
+5.79%
$1.37 million $420