Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 12.51
+0.24%
$ 488,101 $ 202
Sep 25, 2023 $ 12.48
-30.55%
$ 487,002 $ 413
Sep 24, 2023 $ 17.97
+41.51%
$ 701,528 $ 515
Sep 8, 2023 $ 14.23
-7.11%
$ -- $ 476
Sep 7, 2023 $ 15.3
+13.74%
$ 597,325 $ 578
Sep 6, 2023 $ 13.46
+2.65%
$ 525,238 $ 60
Sep 4, 2023 $ 13.01
+0.14%
$ -- $ 1
Sep 3, 2023 $ 12.99
-0.07%
$ 507,024 $ 1
Sep 2, 2023 $ 13
-0.17%
$ 507,275 $ 10
Aug 15, 2023 $ 14.6
+0.01%
$ -- $ 22
Aug 14, 2023 $ 14.6
-0.62%
$ 569,905 $ 22
Aug 13, 2023 $ 14.7
+1.36%
$ 573,641 $ 16
Aug 12, 2023 $ 14.61
+0.09%
$ 570,257 $ 148
Aug 11, 2023 $ 16.3
-0.13%
$ 636,066 $ 147
Aug 8, 2023 $ 14.68
+2.25%
$ 573,143 $ 15
Aug 7, 2023 $ 14.58
-2.31%
$ 568,983 $ 27
Aug 6, 2023 $ 14.92
+0.79%
$ 582,253 $ 6
Aug 5, 2023 $ 14.97
+0.31%
$ 584,177 $ 19
Aug 4, 2023 $ 14.92
-4.26%
$ 582,326 $ 41
Aug 3, 2023 $ 15.46
-0.10%
$ 603,392 $ 88
Aug 1, 2023 $ 14.36
-1.51%
$ -- $ 15
Jul 31, 2023 $ 14.64
-0.38%
$ 571,557 $ 16
Jul 30, 2023 $ 14.78
-1.33%
$ 576,843 $ 98
Jul 29, 2023 $ 15.06
-7.61%
$ 587,791 $ 201
Jul 28, 2023 $ 14.79
-0.74%
$ -- $ 15
Jul 27, 2023 $ 14.98
+1.57%
$ 584,617 $ 15
Jul 26, 2023 $ 14.87
+2.24%
$ 580,477 $ 10
Jul 23, 2023 $ 15.89
+7.07%
$ 620,066 $ 0
Jul 22, 2023 $ 15.26
-6.25%
$ 595,809 $ 316
Jul 21, 2023 $ 15.98
-1.73%
$ 623,695 $ 5
Jul 20, 2023 $ 16.73
+0.44%
$ -- $ 6
Jul 19, 2023 $ 16.64
-0.76%
$ 649,539 $ 6
Jul 18, 2023 $ 16.57
-0.42%
$ 646,895 $ 8
Jul 17, 2023 $ 16.67
+6.04%
$ 650,728 $ 2,169
Jul 16, 2023 $ 15.73
+0.02%
$ 613,898 $ 48
Jul 13, 2023 $ 15.39
-0.05%
$ -- $ 14
Jul 12, 2023 $ 15.38
-1.12%
$ 600,447 $ 19
Jul 11, 2023 $ 15.55
+1.59%
$ 607,060 $ 14
Jul 10, 2023 $ 15.42
-1.53%
$ 601,736 $ 17
Jul 9, 2023 $ 15.36
+1.55%
$ 599,507 $ 29
Jul 8, 2023 $ 15.09
-10.29%
$ 588,792 $ 209
Jul 7, 2023 $ 16.78
-6.42%
$ 655,080 $ 128
Jul 6, 2023 $ 17.74
+6.35%
$ 692,516 $ 100
Jul 5, 2023 $ 16.84
+2.28%
$ 657,313 $ 250
Jul 4, 2023 $ 16.45
+7.76%
$ 642,185 $ 85
Jul 3, 2023 $ 15.23
-6.72%
$ 594,575 $ 1,341
Jul 2, 2023 $ 16.3
+2.34%
$ 636,314 $ 30
Jul 1, 2023 $ 15.89
+1.80%
$ 620,348 $ 60
Jun 29, 2023 $ 14.33
-0.44%
$ -- $ 83
Jun 28, 2023 $ 14.37
-25.64%
$ 560,934 $ 473