Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 18.76
+6.70%
$ 732,409 $ 302
Jun 1, 2023 $ 15.71
+0.15%
$ -- $ 17
May 31, 2023 $ 15.65
-0.12%
$ 610,681 $ 17
May 30, 2023 $ 15.85
-84.15%
$ 618,635 $ 62
May 29, 2023 $ 100.02
-0.56%
$ 3.9 million $ 3,600
May 27, 2023 $ 16.12
+2.27%
$ -- $ 313
May 26, 2023 $ 16.37
+5.74%
$ 638,854 $ 318
May 25, 2023 $ 15.45
-1.37%
$ 602,826 $ 80
May 17, 2023 $ 15.35
+0.04%
$ 598,941 $ 5
May 16, 2023 $ 15.28
+0.36%
$ 596,406 $ 5
May 15, 2023 $ 15.2
-12.25%
$ 593,281 $ 203
May 14, 2023 $ 17.25
-3.00%
$ 673,314 $ 73
May 9, 2023 $ 17.3
+0.25%
$ -- $ 198
May 8, 2023 $ 17.28
-2.72%
$ 674,318 $ 397
May 7, 2023 $ 17.82
-0.62%
$ 695,336 $ 112
May 6, 2023 $ 16.91
+0.50%
$ -- $ 10
May 5, 2023 $ 16.87
+2.79%
$ 658,156 $ 20
May 4, 2023 $ 15.87
-2.11%
$ -- $ 913
May 3, 2023 $ 16.31
-14.87%
$ 635,531 $ 1,659
May 2, 2023 $ 19.47
+11.66%
$ 758,995 $ 89
May 1, 2023 $ 17.06
+5.98%
$ 664,830 $ 115
Apr 30, 2023 $ 16.1
-26.45%
$ 626,677 $ 2,505
Apr 24, 2023 $ 18.93
-0.21%
$ -- $ 121
Apr 23, 2023 $ 19.03
+2.08%
$ 740,569 $ 127
Apr 22, 2023 $ 18.45
+0.36%
$ -- $ 111
Apr 21, 2023 $ 18.42
-12.00%
$ 716,983 $ 111
Apr 20, 2023 $ 21.07
-2.59%
$ 821,640 $ 68
Apr 19, 2023 $ 20.41
-6.09%
$ -- $ 2
Apr 18, 2023 $ 21.44
+10.29%
$ 835,947 $ 164
Apr 17, 2023 $ 19.44
-17.97%
$ 757,919 $ 289
Apr 16, 2023 $ 23.69
+20.47%
$ 922,144 $ 4,580
Apr 15, 2023 $ 19.38
-0.18%
$ 754,551 $ 189
Apr 14, 2023 $ 19.4
+1.01%
$ 755,160 $ 485
Apr 12, 2023 $ 18.76
+1.19%
$ 730,110 $ 2
Apr 11, 2023 $ 18.54
+4.85%
$ 721,786 $ 77
Apr 10, 2023 $ 17.69
+10.98%
$ 688,841 $ 117
Apr 9, 2023 $ 15.95
-0.32%
$ 620,858 $ 34
Apr 8, 2023 $ 15.96
-18.41%
$ 621,233 $ 297
Apr 7, 2023 $ 19.7
+7.69%
$ 766,784 $ 160
Apr 6, 2023 $ 17.53
-1.95%
$ -- $ 206
Apr 5, 2023 $ 17.83
+5.36%
$ 694,178 $ 371
Apr 4, 2023 $ 16.93
-5.66%
$ 658,801 $ 117
Apr 3, 2023 $ 17.9
+9.51%
$ 696,581 $ 98
Apr 2, 2023 $ 16.36
-8.16%
$ 636,736 $ 82
Apr 1, 2023 $ 17.79
+7.98%
$ 692,693 $ 266
Mar 31, 2023 $ 16.46
+0.65%
$ 640,902 $ 342
Mar 30, 2023 $ 16.31
-14.27%
$ 634,844 $ 198
Mar 29, 2023 $ 19.06
+17.28%
$ 742,066 $ 188
Mar 28, 2023 $ 16.29
-5.88%
$ 634,250 $ 119
Mar 27, 2023 $ 17.3
+11.88%
$ 673,523 $ 4,027