Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $ 15.44 | -8.14% | ||
| Mar 25, 2023 | $ 16.8 | -3.08% | ||
| Mar 24, 2023 | $ 17.24 | -5.22% | ||
| Mar 23, 2023 | $ 18.19 | +11.12% | ||
| Mar 22, 2023 | $ 16.34 | -7.08% | ||
| Mar 21, 2023 | $ 17.57 | -5.67% | ||
| Mar 20, 2023 | $ 18.63 | -14.84% | ||
| Mar 19, 2023 | $ 21.97 | +14.87% | ||
| Mar 18, 2023 | $ 19.13 | -5.62% | ||
| Mar 17, 2023 | $ 20.27 | +8.89% | ||
| Mar 16, 2023 | $ 18.62 | -2.39% | ||
| Mar 15, 2023 | $ 19.04 | +0.24% | ||
| Mar 14, 2023 | $ 17.59 | -0.10% | ||
| Mar 13, 2023 | $ 17.62 | +1.76% | ||
| Mar 12, 2023 | $ 17.29 | +6.19% | ||
| Mar 9, 2023 | $ 17.39 | +0.17% | ||
| Mar 8, 2023 | $ 17.36 | -0.50% | ||
| Mar 7, 2023 | $ 18.66 | -0.77% | ||
| Mar 6, 2023 | $ 18.79 | -0.85% | ||
| Mar 5, 2023 | $ 18.94 | -0.85% | ||
| Mar 4, 2023 | $ 19.1 | -0.26% | ||
| Mar 3, 2023 | $ 18.75 | -5.37% | ||
| Mar 2, 2023 | $ 19.82 | +2.28% | ||
| Mar 1, 2023 | $ 19.39 | +4.76% | ||
| Feb 28, 2023 | $ 18.53 | -4.02% | ||
| Feb 26, 2023 | $ 18.46 | +0.87% | ||
| Feb 25, 2023 | $ 18.31 | -6.20% | ||
| Feb 24, 2023 | $ 19.51 | -2.01% | ||
| Feb 22, 2023 | $ 19.42 | -1.02% | ||
| Feb 21, 2023 | $ 19.51 | -51.44% | ||
| Feb 20, 2023 | $ 20.71 | +3.47% | ||
| Feb 19, 2023 | $ 20.05 | -0.32% | ||
| Feb 18, 2023 | $ 20.13 | -2.67% | ||
| Feb 16, 2023 | $ 21.78 | -0.24% | ||
| Feb 15, 2023 | $ 21.74 | +15.03% | ||
| Feb 14, 2023 | $ 18.7 | +3.72% | ||
| Feb 13, 2023 | $ 17.97 | -1.63% | ||
| Feb 12, 2023 | $ 18.19 | +1.28% | ||
| Feb 11, 2023 | $ 18.01 | -7.60% | ||
| Feb 10, 2023 | $ 18.96 | -0.84% | ||
| Feb 9, 2023 | $ 19.1 | -21.35% | ||
| Feb 8, 2023 | $ 23.05 | -0.50% | ||
| Feb 7, 2023 | $ 23.29 | +4.61% | ||
| Feb 6, 2023 | $ 22.27 | +11.40% | ||
| Feb 5, 2023 | $ 19.89 | -5.44% | ||
| Feb 4, 2023 | $ 21.08 | -5.58% | ||
| Feb 3, 2023 | $ 22.4 | +1.75% | ||
| Feb 2, 2023 | $ 22.01 | +13.62% | ||
| Feb 1, 2023 | $ 19.33 | -3.07% | ||
| Jan 31, 2023 | $ 19.9 | +9.50% | ||