Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.0011
+0.50%
$13.29 million $627,522
Jul 5, 2025 $0.00108
-3.31%
$13.22 million $1.75 million
Jul 4, 2025 $0.00113
+5.67%
$13.64 million $418,059
Jul 3, 2025 $0.00106
-0.33%
$12.9 million $150,220
Jul 2, 2025 $0.00107
-0.27%
$12.95 million $138,286
Jul 1, 2025 $0.00107
+1.29%
$12.98 million $130,433
Jun 30, 2025 $0.00106
+4.90%
$12.82 million $132,039
Jun 29, 2025 $0.00101
-2.23%
$12.22 million $107,874
Jun 28, 2025 $0.00103
+1.00%
$12.52 million $75,261
Jun 27, 2025 $0.00102
-3.35%
$12.39 million $132,418
Jun 26, 2025 $0.00106
-1.34%
$12.82 million $895,894
Jun 25, 2025 $0.00107
+2.41%
$13 million $267,650
Jun 24, 2025 $0.00105
-0.70%
$12.69 million $127,432
Jun 23, 2025 $0.00105
+5.67%
$12.78 million $165,687
Jun 22, 2025 $0.000998
-2.18%
$12.1 million $220,309
Jun 21, 2025 $0.00102
-2.06%
$12.37 million $1.83 million
Jun 20, 2025 $0.00104
-10.56%
$12.62 million $1.87 million
Jun 19, 2025 $0.00116
-0.24%
$14.11 million $136,514
Jun 18, 2025 $0.00117
-0.04%
$14.14 million $141,959
Jun 17, 2025 $0.00117
-3.11%
$14.14 million $401,174
Jun 16, 2025 $0.0012
-0.21%
$14.6 million $457,177
Jun 15, 2025 $0.00121
-1.72%
$14.63 million $532,013
Jun 14, 2025 $0.00123
-0.74%
$14.88 million $965,007
Jun 13, 2025 $0.00124
-2.70%
$14.99 million $2.34 million
Jun 12, 2025 $0.00127
+6.39%
$15.41 million $11.26 million
Jun 11, 2025 $0.00119
-1.78%
$14.48 million $148,837
Jun 10, 2025 $0.00122
+2.39%
$14.75 million $898,878
Jun 9, 2025 $0.00119
+2.96%
$14.4 million $114,164
Jun 8, 2025 $0.00115
-0.11%
$13.99 million $111,989
Jun 7, 2025 $0.00116
-0.01%
$14.01 million $111,826
Jun 6, 2025 $0.00116
-1.23%
$14.01 million $93,287
Jun 5, 2025 $0.00117
-1.14%
$14.18 million $236,643
Jun 4, 2025 $0.00118
+1.20%
$14.34 million $135,217
Jun 3, 2025 $0.00117
-0.13%
$14.18 million $132,025
Jun 2, 2025 $0.00117
+3.64%
$14.19 million $113,418
Jun 1, 2025 $0.00113
-2.88%
$13.69 million $106,447
May 31, 2025 $0.00116
+0.69%
$14.1 million $244,522
May 30, 2025 $0.00116
-3.28%
$14.01 million $274,595
May 29, 2025 $0.00119
-3.62%
$14.48 million $167,277
May 28, 2025 $0.00124
-4.75%
$15.02 million $169,093
May 27, 2025 $0.0013
+0.05%
$15.77 million $99,590
May 26, 2025 $0.0013
+3.24%
$15.77 million $361,977
May 25, 2025 $0.00126
+0.65%
$15.27 million $352,665
May 24, 2025 $0.00125
-0.36%
$15.17 million $120,353
May 23, 2025 $0.00126
-1.30%
$15.23 million $234,290
May 22, 2025 $0.00127
+4.26%
$15.43 million $483,893
May 21, 2025 $0.00122
+0.86%
$14.8 million $492,311
May 20, 2025 $0.00121
+0.55%
$14.67 million $88,553
May 19, 2025 $0.0012
-1.94%
$14.59 million $580,802
May 18, 2025 $0.00123
+0.14%
$14.88 million $46,712