Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00123
-0.97%
$14.86 million $51,630
May 16, 2025 $0.00124
+0.26%
$15.01 million $60,167
May 15, 2025 $0.00124
-2.97%
$14.97 million $90,550
May 14, 2025 $0.00127
-1.00%
$15.43 million $159,755
May 13, 2025 $0.00129
+1.02%
$15.59 million $623,969
May 12, 2025 $0.00127
+0.29%
$15.43 million $118,528
May 11, 2025 $0.00127
-0.18%
$15.38 million $192,516
May 10, 2025 $0.00127
+3.83%
$15.41 million $393,078
May 9, 2025 $0.00122
+3.85%
$14.82 million $172,197
May 8, 2025 $0.00118
+0.05%
$14.27 million $127,189
May 7, 2025 $0.00117
-1.79%
$14.23 million $179,860
May 6, 2025 $0.0012
-2.49%
$14.49 million $1.28 million
May 5, 2025 $0.00123
+4.07%
$14.86 million $362,270
May 4, 2025 $0.00118
-13.94%
$14.27 million $3.49 million
May 3, 2025 $0.00137
+14.71%
$16.59 million $831,576
May 2, 2025 $0.00119
+2.70%
$14.46 million $1.69 million
May 1, 2025 $0.00116
+4.00%
$14.11 million $220,581
Apr 30, 2025 $0.00112
-0.90%
$13.57 million $222,544
Apr 29, 2025 $0.00118
+4.80%
$-- $692,792
Apr 28, 2025 $0.00113
+4.82%
$13.68 million $340,649
Apr 27, 2025 $0.00108
-2.82%
$13.05 million $79,830
Apr 26, 2025 $0.00111
+0.42%
$13.43 million $54,070
Apr 25, 2025 $0.0011
+1.70%
$13.37 million $64,586
Apr 24, 2025 $0.00109
+0.16%
$13.15 million $56,947
Apr 23, 2025 $0.00108
-0.42%
$13.13 million $79,466
Apr 22, 2025 $0.00109
+2.97%
$13.18 million $140,341
Apr 21, 2025 $0.00106
+3.77%
$12.85 million $147,725
Apr 20, 2025 $0.00102
-0.39%
$12.38 million $99,458
Apr 19, 2025 $0.00103
-0.24%
$12.43 million $84,573
Apr 18, 2025 $0.00103
+2.68%
$12.46 million $105,406
Apr 17, 2025 $0.001
+2.03%
$12.13 million $100,222
Apr 16, 2025 $0.000981
-3.56%
$11.89 million $97,195
Apr 15, 2025 $0.00103
+1.28%
$12.51 million $41,495
Apr 14, 2025 $0.00102
-0.02%
$12.36 million $90,434
Apr 13, 2025 $0.00102
-1.28%
$12.36 million $194,605
Apr 12, 2025 $0.00103
+2.04%
$12.52 million $107,735
Apr 11, 2025 $0.00101
+2.35%
$12.27 million $209,547
Apr 10, 2025 $0.000989
-1.67%
$11.99 million $383,704
Apr 9, 2025 $0.00101
+5.52%
$12.19 million $100,404
Apr 8, 2025 $0.000945
-2.86%
$11.46 million $54,862
Apr 7, 2025 $0.000973
-5.23%
$11.8 million $160,740
Apr 6, 2025 $0.00103
-5.60%
$12.45 million $41,814
Apr 5, 2025 $0.00109
+5.65%
$13.18 million $124,904
Apr 4, 2025 $0.00103
+4.53%
$12.48 million $171,967
Apr 3, 2025 $0.000992
+0.70%
$12.02 million $50,211
Apr 2, 2025 $0.00098
-7.13%
$11.88 million $145,178
Apr 1, 2025 $0.00106
-2.61%
$12.8 million $480,247
Mar 31, 2025 $0.00108
-1.84%
$13.14 million $92,693
Mar 30, 2025 $0.0011
-2.28%
$13.39 million $62,952
Mar 29, 2025 $0.00113
-1.07%
$13.69 million $60,664