Quiztok Historical Data

QTCON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0011
+0.50%
$ 13.29 million $ 627,522
Jul 5, 2025 $ 0.00108
-3.31%
$ 13.22 million $ 1.75 million
Jul 4, 2025 $ 0.00113
+5.67%
$ 13.64 million $ 418,059
Jul 3, 2025 $ 0.00106
-0.33%
$ 12.9 million $ 150,220
Jul 2, 2025 $ 0.00107
-0.27%
$ 12.95 million $ 138,286
Jul 1, 2025 $ 0.00107
+1.29%
$ 12.98 million $ 130,433
Jun 30, 2025 $ 0.00106
+4.90%
$ 12.82 million $ 132,039
Jun 29, 2025 $ 0.00101
-2.23%
$ 12.22 million $ 107,874
Jun 28, 2025 $ 0.00103
+1.00%
$ 12.52 million $ 75,261
Jun 27, 2025 $ 0.00102
-3.35%
$ 12.39 million $ 132,418
Jun 26, 2025 $ 0.00106
-1.34%
$ 12.82 million $ 895,894
Jun 25, 2025 $ 0.00107
+2.41%
$ 13 million $ 267,650
Jun 24, 2025 $ 0.00105
-0.70%
$ 12.69 million $ 127,432
Jun 23, 2025 $ 0.00105
+5.67%
$ 12.78 million $ 165,687
Jun 22, 2025 $ 0.000998
-2.18%
$ 12.1 million $ 220,309
Jun 21, 2025 $ 0.00102
-2.06%
$ 12.37 million $ 1.83 million
Jun 20, 2025 $ 0.00104
-10.56%
$ 12.62 million $ 1.87 million
Jun 19, 2025 $ 0.00116
-0.24%
$ 14.11 million $ 136,514
Jun 18, 2025 $ 0.00117
-0.04%
$ 14.14 million $ 141,959
Jun 17, 2025 $ 0.00117
-3.11%
$ 14.14 million $ 401,174
Jun 16, 2025 $ 0.0012
-0.21%
$ 14.6 million $ 457,177
Jun 15, 2025 $ 0.00121
-1.72%
$ 14.63 million $ 532,013
Jun 14, 2025 $ 0.00123
-0.74%
$ 14.88 million $ 965,007
Jun 13, 2025 $ 0.00124
-2.70%
$ 14.99 million $ 2.34 million
Jun 12, 2025 $ 0.00127
+6.39%
$ 15.41 million $ 11.26 million
Jun 11, 2025 $ 0.00119
-1.78%
$ 14.48 million $ 148,837
Jun 10, 2025 $ 0.00122
+2.39%
$ 14.75 million $ 898,878
Jun 9, 2025 $ 0.00119
+2.96%
$ 14.4 million $ 114,164
Jun 8, 2025 $ 0.00115
-0.11%
$ 13.99 million $ 111,989
Jun 7, 2025 $ 0.00116
-0.01%
$ 14.01 million $ 111,826
Jun 6, 2025 $ 0.00116
-1.23%
$ 14.01 million $ 93,287
Jun 5, 2025 $ 0.00117
-1.14%
$ 14.18 million $ 236,643
Jun 4, 2025 $ 0.00118
+1.20%
$ 14.34 million $ 135,217
Jun 3, 2025 $ 0.00117
-0.13%
$ 14.18 million $ 132,025
Jun 2, 2025 $ 0.00117
+3.64%
$ 14.19 million $ 113,418
Jun 1, 2025 $ 0.00113
-2.88%
$ 13.69 million $ 106,447
May 31, 2025 $ 0.00116
+0.69%
$ 14.1 million $ 244,522
May 30, 2025 $ 0.00116
-3.28%
$ 14.01 million $ 274,595
May 29, 2025 $ 0.00119
-3.62%
$ 14.48 million $ 167,277
May 28, 2025 $ 0.00124
-4.75%
$ 15.02 million $ 169,093
May 27, 2025 $ 0.0013
+0.05%
$ 15.77 million $ 99,590
May 26, 2025 $ 0.0013
+3.24%
$ 15.77 million $ 361,977
May 25, 2025 $ 0.00126
+0.65%
$ 15.27 million $ 352,665
May 24, 2025 $ 0.00125
-0.36%
$ 15.17 million $ 120,353
May 23, 2025 $ 0.00126
-1.30%
$ 15.23 million $ 234,290
May 22, 2025 $ 0.00127
+4.26%
$ 15.43 million $ 483,893
May 21, 2025 $ 0.00122
+0.86%
$ 14.8 million $ 492,311
May 20, 2025 $ 0.00121
+0.55%
$ 14.67 million $ 88,553
May 19, 2025 $ 0.0012
-1.94%
$ 14.59 million $ 580,802
May 18, 2025 $ 0.00123
+0.14%
$ 14.88 million $ 46,712