Quiztok Historical Data

QTCON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00137
+2.24%
$ 16.46 million $ 213,403
Sep 8, 2024 $ 0.00134
+0.84%
$ 16.1 million $ 41,067
Sep 7, 2024 $ 0.00133
+3.17%
$ 15.97 million $ 46,163
Sep 6, 2024 $ 0.00129
-0.90%
$ 15.48 million $ 144,276
Sep 5, 2024 $ 0.0013
-1.56%
$ 15.62 million $ 30,857
Sep 4, 2024 $ 0.00132
-0.37%
$ 15.86 million $ 26,541
Sep 3, 2024 $ 0.00133
-2.04%
$ 15.92 million $ 26,806
Sep 2, 2024 $ 0.00135
+2.71%
$ 16.25 million $ 45,282
Sep 1, 2024 $ 0.00132
-3.32%
$ 15.84 million $ 50,797
Aug 31, 2024 $ 0.00137
-0.63%
$ 16.39 million $ 39,139
Aug 30, 2024 $ 0.00137
-1.62%
$ 16.49 million $ 56,741
Aug 29, 2024 $ 0.0014
+1.18%
$ 16.76 million $ 93,343
Aug 28, 2024 $ 0.00138
-1.95%
$ 16.56 million $ 691,963
Aug 27, 2024 $ 0.00141
-3.40%
$ 16.89 million $ 141,802
Aug 26, 2024 $ 0.00145
-1.31%
$ 17.43 million $ 400,683
Aug 25, 2024 $ 0.00148
-3.20%
$ 17.8 million $ 103,266
Aug 24, 2024 $ 0.00153
+4.68%
$ 18.38 million $ 280,908
Aug 23, 2024 $ 0.00146
+7.01%
$ 17.48 million $ 84,420
Aug 22, 2024 $ 0.00136
-0.94%
$ 16.33 million $ 36,750
Aug 21, 2024 $ 0.00137
+0.64%
$ 16.45 million $ 41,167
Aug 20, 2024 $ 0.00136
+0.81%
$ 16.37 million $ 44,030
Aug 19, 2024 $ 0.00135
+1.88%
$ 16.24 million $ 60,083
Aug 18, 2024 $ 0.00133
-1.61%
$ 15.94 million $ 37,722
Aug 17, 2024 $ 0.00135
-0.91%
$ 16.2 million $ 43,560
Aug 16, 2024 $ 0.00136
+3.12%
$ 16.35 million $ 460,761
Aug 15, 2024 $ 0.00132
+0.78%
$ 15.85 million $ 342,547
Aug 14, 2024 $ 0.00131
-1.17%
$ 15.67 million $ 192,958
Aug 13, 2024 $ 0.00132
+2.95%
$ 15.85 million $ 473,040
Aug 12, 2024 $ 0.00128
+2.79%
$ 15.4 million $ 60,519
Aug 11, 2024 $ 0.00125
-7.25%
$ 14.98 million $ 163,440
Aug 10, 2024 $ 0.00135
+1.76%
$ 16.15 million $ 26,283
Aug 9, 2024 $ 0.00132
+0.30%
$ 15.88 million $ 58,863
Aug 8, 2024 $ 0.00132
+5.67%
$ 15.83 million $ 39,292
Aug 7, 2024 $ 0.00125
+2.58%
$ 14.98 million $ 57,980
Aug 6, 2024 $ 0.00122
-1.04%
$ 14.6 million $ 90,703
Aug 5, 2024 $ 0.00102
-23.55%
$ 12.27 million $ 212,599
Aug 4, 2024 $ 0.00134
+2.19%
$ 16.04 million $ 60,218
Aug 3, 2024 $ 0.00131
-5.84%
$ 15.7 million $ 367,887
Aug 2, 2024 $ 0.00139
+7.96%
$ 16.67 million $ 24,132
Aug 1, 2024 $ 0.00129
-7.81%
$ 15.45 million $ 84,146
Jul 31, 2024 $ 0.0014
-3.33%
$ 16.75 million $ 143,859
Jul 30, 2024 $ 0.00144
-2.31%
$ 17.34 million $ 50,038
Jul 29, 2024 $ 0.00143
+0.00%
$ 17.11 million $ 72,793
Jul 28, 2024 $ 0.00147
-1.13%
$ 17.6 million $ 59,834
Jul 27, 2024 $ 0.00148
+0.26%
$ 17.8 million $ 82,121
Jul 26, 2024 $ 0.00148
+0.00%
$ 17.75 million $ 133,814
Jul 25, 2024 $ 0.00141
+0.00%
$ -- $ 95,692
Jul 24, 2024 $ 0.00141
-0.43%
$ 16.92 million $ 93,364
Jul 23, 2024 $ 0.00142
-2.70%
$ 16.99 million $ 111,887
Jul 22, 2024 $ 0.00146
-0.37%
$ 17.47 million $ 53,477