Quiztok Historical Data

QTCON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00139
+5.22%
$ 16.73 million $ 441,778
Oct 28, 2024 $ 0.00132
-1.74%
$ 15.86 million $ 61,718
Oct 27, 2024 $ 0.00135
+1.16%
$ 16.15 million $ 38,211
Oct 26, 2024 $ 0.00133
-0.10%
$ 15.96 million $ 40,387
Oct 25, 2024 $ 0.00132
-2.71%
$ 15.9 million $ 113,383
Oct 24, 2024 $ 0.00136
+1.11%
$ 16.34 million $ 446,264
Oct 23, 2024 $ 0.00135
-2.14%
$ 16.16 million $ 48,404
Oct 22, 2024 $ 0.00138
+0.79%
$ 16.51 million $ 32,592
Oct 21, 2024 $ 0.00137
-2.01%
$ 16.38 million $ 51,166
Oct 20, 2024 $ 0.00139
+0.58%
$ 16.72 million $ 52,696
Oct 19, 2024 $ 0.00139
-0.31%
$ 16.62 million $ 32,538
Oct 18, 2024 $ 0.00139
+1.31%
$ 16.63 million $ 67,172
Oct 17, 2024 $ 0.00137
-2.05%
$ 16.42 million $ 41,683
Oct 16, 2024 $ 0.0014
+1.60%
$ 16.76 million $ 126,701
Oct 15, 2024 $ 0.00137
-0.58%
$ 16.5 million $ 453,376
Oct 14, 2024 $ 0.00138
+4.23%
$ 16.6 million $ 40,314
Oct 13, 2024 $ 0.00133
-2.64%
$ 15.92 million $ 1,377
Oct 12, 2024 $ 0.00136
-0.27%
$ 16.35 million $ 16,331
Oct 11, 2024 $ 0.00137
+1.64%
$ 16.4 million $ 23,761
Oct 10, 2024 $ 0.00134
-1.47%
$ 16.13 million $ 28,834
Oct 9, 2024 $ 0.00136
-1.43%
$ 16.37 million $ 12,235
Oct 8, 2024 $ 0.00138
+0.12%
$ 16.61 million $ 29,732
Oct 7, 2024 $ 0.00138
+0.53%
$ 16.59 million $ 30,295
Oct 6, 2024 $ 0.00138
-0.01%
$ 16.5 million $ 14,717
Oct 5, 2024 $ 0.00138
-0.35%
$ 16.51 million $ 34,110
Oct 4, 2024 $ 0.00138
+1.51%
$ 16.56 million $ 28,905
Oct 3, 2024 $ 0.00136
-1.14%
$ 16.32 million $ 29,986
Oct 2, 2024 $ 0.00138
-2.21%
$ 16.51 million $ 92,213
Oct 1, 2024 $ 0.00141
-3.06%
$ 16.88 million $ 169,843
Sep 30, 2024 $ 0.00145
-1.79%
$ 17.41 million $ 523,748
Sep 29, 2024 $ 0.00148
+0.89%
$ 17.73 million $ 262,741
Sep 28, 2024 $ 0.00146
-3.24%
$ 17.57 million $ 40,197
Sep 27, 2024 $ 0.00151
+1.41%
$ 18.16 million $ 42,530
Sep 26, 2024 $ 0.00149
+3.39%
$ 17.91 million $ 174,839
Sep 25, 2024 $ 0.00143
-1.95%
$ 17.13 million $ 72,934
Sep 24, 2024 $ 0.00146
+1.97%
$ 17.47 million $ 63,345
Sep 23, 2024 $ 0.00143
-0.58%
$ 17.14 million $ 49,450
Sep 22, 2024 $ 0.00144
-1.30%
$ 17.24 million $ 40,933
Sep 21, 2024 $ 0.00145
-1.23%
$ 17.42 million $ 40,790
Sep 20, 2024 $ 0.00147
+2.99%
$ 17.64 million $ 85,879
Sep 19, 2024 $ 0.00142
+1.67%
$ 17.07 million $ 97,473
Sep 18, 2024 $ 0.0014
-0.55%
$ 16.78 million $ 50,961
Sep 17, 2024 $ 0.00141
+2.57%
$ 16.86 million $ 348,090
Sep 16, 2024 $ 0.00137
-1.28%
$ 16.44 million $ 27,597
Sep 15, 2024 $ 0.00139
-0.76%
$ 16.65 million $ 28,835
Sep 14, 2024 $ 0.0014
+0.93%
$ 16.79 million $ 46,978
Sep 13, 2024 $ 0.00138
+1.13%
$ 16.62 million $ 52,680
Sep 12, 2024 $ 0.00139
+2.61%
$ 16.65 million $ 109,931
Sep 11, 2024 $ 0.00135
-2.36%
$ 16.23 million $ 35,754
Sep 10, 2024 $ 0.00139
+0.98%
$ 16.62 million $ 53,979