Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00139
+5.22%
$16.73 million $441,778
Oct 28, 2024 $0.00132
-1.74%
$15.86 million $61,718
Oct 27, 2024 $0.00135
+1.16%
$16.15 million $38,211
Oct 26, 2024 $0.00133
-0.10%
$15.96 million $40,387
Oct 25, 2024 $0.00132
-2.71%
$15.9 million $113,383
Oct 24, 2024 $0.00136
+1.11%
$16.34 million $446,264
Oct 23, 2024 $0.00135
-2.14%
$16.16 million $48,404
Oct 22, 2024 $0.00138
+0.79%
$16.51 million $32,592
Oct 21, 2024 $0.00137
-2.01%
$16.38 million $51,166
Oct 20, 2024 $0.00139
+0.58%
$16.72 million $52,696
Oct 19, 2024 $0.00139
-0.31%
$16.62 million $32,538
Oct 18, 2024 $0.00139
+1.31%
$16.63 million $67,172
Oct 17, 2024 $0.00137
-2.05%
$16.42 million $41,683
Oct 16, 2024 $0.0014
+1.60%
$16.76 million $126,701
Oct 15, 2024 $0.00137
-0.58%
$16.5 million $453,376
Oct 14, 2024 $0.00138
+4.23%
$16.6 million $40,314
Oct 13, 2024 $0.00133
-2.64%
$15.92 million $1,377
Oct 12, 2024 $0.00136
-0.27%
$16.35 million $16,331
Oct 11, 2024 $0.00137
+1.64%
$16.4 million $23,761
Oct 10, 2024 $0.00134
-1.47%
$16.13 million $28,834
Oct 9, 2024 $0.00136
-1.43%
$16.37 million $12,235
Oct 8, 2024 $0.00138
+0.12%
$16.61 million $29,732
Oct 7, 2024 $0.00138
+0.53%
$16.59 million $30,295
Oct 6, 2024 $0.00138
-0.01%
$16.5 million $14,717
Oct 5, 2024 $0.00138
-0.35%
$16.51 million $34,110
Oct 4, 2024 $0.00138
+1.51%
$16.56 million $28,905
Oct 3, 2024 $0.00136
-1.14%
$16.32 million $29,986
Oct 2, 2024 $0.00138
-2.21%
$16.51 million $92,213
Oct 1, 2024 $0.00141
-3.06%
$16.88 million $169,843
Sep 30, 2024 $0.00145
-1.79%
$17.41 million $523,748
Sep 29, 2024 $0.00148
+0.89%
$17.73 million $262,741
Sep 28, 2024 $0.00146
-3.24%
$17.57 million $40,197
Sep 27, 2024 $0.00151
+1.41%
$18.16 million $42,530
Sep 26, 2024 $0.00149
+3.39%
$17.91 million $174,839
Sep 25, 2024 $0.00143
-1.95%
$17.13 million $72,934
Sep 24, 2024 $0.00146
+1.97%
$17.47 million $63,345
Sep 23, 2024 $0.00143
-0.58%
$17.14 million $49,450
Sep 22, 2024 $0.00144
-1.30%
$17.24 million $40,933
Sep 21, 2024 $0.00145
-1.23%
$17.42 million $40,790
Sep 20, 2024 $0.00147
+2.99%
$17.64 million $85,879
Sep 19, 2024 $0.00142
+1.67%
$17.07 million $97,473
Sep 18, 2024 $0.0014
-0.55%
$16.78 million $50,961
Sep 17, 2024 $0.00141
+2.57%
$16.86 million $348,090
Sep 16, 2024 $0.00137
-1.28%
$16.44 million $27,597
Sep 15, 2024 $0.00139
-0.76%
$16.65 million $28,835
Sep 14, 2024 $0.0014
+0.93%
$16.79 million $46,978
Sep 13, 2024 $0.00138
+1.13%
$16.62 million $52,680
Sep 12, 2024 $0.00139
+2.61%
$16.65 million $109,931
Sep 11, 2024 $0.00135
-2.36%
$16.23 million $35,754
Sep 10, 2024 $0.00139
+0.98%
$16.62 million $53,979