QURA Historical Data

QUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2019 $ 0.000173
+0.13%
$ -- $ 12
Dec 10, 2019 $ 0.000173
+304.78%
$ -- $ 12
Dec 9, 2019 $ 0.0000428
-71.35%
$ -- $ 5
Dec 8, 2019 $ 0.000149
+1.57%
$ -- $ 27
Dec 7, 2019 $ 0.000147
-31.44%
$ -- $ 18
Dec 6, 2019 $ 0.000215
-42.98%
$ -- $ 185
Dec 5, 2019 $ 0.000377
-91.49%
$ -- $ 683
Dec 4, 2019 $ 0.00447
+12,366.82%
$ -- $ 15,461
Dec 3, 2019 $ 0.0000358
-92.01%
$ -- $ 13
Download